Dark

Check out our Dark Pool Levels

QUBT20260807C9
QUBT Aug 7 2026 9.00 Call (QUBT260807C00009000)
option OPRA

EOD

Jul 16, 2026

0.3000-16.667%(-0.0600)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.3000	0.3600	0.2600	0.3000	-16.667%	9	66	0.000%
2026-07-15	0.3600	0.3600	0.3600	0.3600	-28.000%	1	58	-16.667%
2026-07-14	0.5500	0.5500	0.4500	0.5000	+25.000%	26	58	-40.000%
2026-07-13	0.7000	0.7000	0.4000	0.4000	-62.617%	4	48	-25.000%
2026-07-09	0.8500	1.0700	0.8500	1.0700	+33.750%	8	45	-71.963%
2026-07-08	0.8100	0.8100	0.8000	0.8000	-10.112%	9	46	-62.500%
2026-07-07	1.0100	1.0100	0.8600	0.8900	-18.349%	21	39	-66.292%
2026-07-02	1.4000	1.4000	1.0900	1.0900	-10.656%	14	19	-72.477%
2026-06-26	1.3200	1.3600	1.2200	1.2200	0.000%	21	19	-75.410%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC