Dark

Check out our API

QUBT20260807C9.5
QUBT Aug 7 2026 9.50 Call (QUBT260807C00009500)
option OPRA

EOD

Jul 16, 2026

0.2000-25.926%(-0.0700)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.2600	0.2600	0.2000	0.2000	-25.926%	31	259	0.000%
2026-07-15	0.2200	0.2700	0.2200	0.2700	-28.947%	3	229	-25.926%
2026-07-14	0.2700	0.3800	0.2700	0.3800	-28.302%	17	229	-47.368%
2026-07-10	0.6400	0.6400	0.5300	0.5300	-18.462%	101	212	-62.264%
2026-07-08	0.7500	0.7500	0.6000	0.6500	-35.644%	68	183	-69.231%
2026-07-06	0.9000	1.1400	0.5500	1.0100	-6.481%	74	151	-80.198%
2026-07-02	1.5000	1.5000	0.9100	1.0800	-6.087%	14	80	-81.481%
2026-07-01	1.1500	1.1500	1.1500	1.1500	-17.266%	55	80	-82.609%
2026-06-30	1.3900	1.3900	1.3900	1.3900	+25.225%	1	25	-85.612%
2026-06-26	1.1000	1.1900	1.1000	1.1100	-34.320%	19	24	-81.982%
2026-06-25	1.4000	1.6900	1.4000	1.6900	0.000%	5	5	-88.166%

Share