Dark

Check out our Dark Pool Levels

QUBT20260807C8
QUBT Aug 7 2026 8.00 Call (QUBT260807C00008000)
option OPRA

EOD

Jul 16, 2026

0.5400-29.870%(-0.2300)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.5500	0.5800	0.5400	0.5400	-29.870%	17	86	0.000%
2026-07-15	0.9300	0.9300	0.7600	0.7700	-12.500%	11	75	-29.870%
2026-07-14	0.9000	0.9000	0.8700	0.8800	-3.297%	18	68	-38.636%
2026-07-13	0.8500	0.9100	0.8500	0.9100	-27.778%	11	50	-40.659%
2026-07-10	1.2200	1.2600	1.2200	1.2600	-8.696%	2	42	-57.143%
2026-07-07	1.3900	1.4600	1.3800	1.3800	-25.405%	30	40	-60.870%
2026-07-06	1.8700	1.8700	1.8500	1.8500	+15.625%	7	42	-70.811%
2026-07-02	1.6000	1.6000	1.6000	1.6000	-20.000%	7	28	-66.250%
2026-06-30	2.3000	2.3000	2.0000	2.0000	-11.111%	4	28	-73.000%
2026-06-29	1.9800	2.2500	1.9800	2.2500	+18.421%	30	25	-76.000%
2026-06-26	1.9000	1.9000	1.9000	1.9000	0.000%	2	2	-71.579%

Share