Dark

Check out our API

QUBT20260807C8.5
QUBT Aug 7 2026 8.50 Call (QUBT260807C00008500)
option OPRA

EOD

Jul 15, 2026

0.5600-22.222%(-0.1600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.7000	0.7000	0.5600	0.5600	-22.222%	2	106	0.000%
2026-07-14	0.6400	0.7200	0.6000	0.7200	+16.129%	69	104	-22.222%
2026-07-13	0.7900	0.7900	0.6100	0.6200	-31.111%	21	35	-9.677%
2026-07-10	1.0500	1.0800	0.9000	0.9000	-5.263%	25	33	-37.778%
2026-07-08	0.9900	1.0800	0.9500	0.9500	-14.414%	9	15	-41.053%
2026-07-07	1.0900	1.1500	1.0400	1.1100	-19.565%	10	15	-49.550%
2026-07-06	1.3800	1.3800	1.3800	1.3800	-21.143%	1	7	-59.420%
2026-07-01	1.7500	1.7500	1.7500	1.7500	-5.914%	1	8	-68.000%
2026-06-30	1.8600	1.8600	1.8600	1.8600	+25.676%	4	7	-69.892%
2026-06-26	1.4800	1.4800	1.4800	1.4800	0.000%	3	3	-62.162%

Share