Dark

Check out our Level2View

QUBT20260807C3
QUBT Aug 7 2026 3.00 Call (QUBT260807C00003000)
option OPRA

EOD

Jul 16, 2026

4.60-9.804%(-0.50)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	4.7800	4.7800	4.6000	4.6000	-9.804%	2	1	0.000%
2026-07-15	5.2500	5.2500	5.1000	5.1000	0.000%	2	1	-9.804%
2026-07-13	5.2200	5.2200	5.0900	5.1000	-19.685%	4	1	-9.804%
2026-07-09	6.1000	6.3500	6.1000	6.3500	-3.053%	2	1	-27.559%
2026-07-06	6.3000	6.5500	6.3000	6.5500	0.000%	2	0	-29.771%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC