Dark

Check out our API

QUBT20260807C14
QUBT Aug 7 2026 14.00 Call (QUBT260807C00014000)
option OPRA

EOD

Jul 14, 2026

0.0500-44.444%(-0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.0500	0.0500	0.0500	0.0500	-44.444%	1	21	0.000%
2026-07-13	0.1100	0.1100	0.0900	0.0900	-70.000%	4	21	-44.444%
2026-07-10	0.3000	0.3000	0.3000	0.3000	+114.286%	1	25	-83.333%
2026-07-09	0.1400	0.1400	0.1400	0.1400	0.000%	1	24	-64.286%
2026-07-07	0.1400	0.1400	0.1400	0.1400	-30.000%	1	24	-64.286%
2026-07-02	0.2600	0.2600	0.1900	0.2000	-37.500%	174	23	-75.000%
2026-07-01	0.3200	0.3200	0.3200	0.3200	0.000%	5	23	-84.375%
2026-06-30	0.3200	0.3200	0.3200	0.3200	-3.030%	3	18	-84.375%
2026-06-29	0.3000	0.4000	0.2600	0.3300	+10.000%	14	15	-84.848%
2026-06-25	0.3000	0.3000	0.3000	0.3000	0.000%	1	1	-83.333%

Share