Dark

Check out our API

QUBT20260807C13
QUBT Aug 7 2026 13.00 Call (QUBT260807C00013000)
option OPRA

EOD

Jul 16, 2026

0.0600-25.000%(-0.0200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.1100	0.1100	0.0600	0.0600	-25.000%	3	95	0.000%
2026-07-15	0.1600	0.1700	0.0800	0.0800	0.000%	3	96	-25.000%
2026-07-14	0.0800	0.0800	0.0800	0.0800	+33.333%	1	96	-25.000%
2026-07-13	0.0500	0.0900	0.0500	0.0600	-80.000%	12	96	0.000%
2026-07-10	0.3000	0.3000	0.3000	0.3000	+42.857%	10	95	-80.000%
2026-07-09	0.2100	0.2100	0.1400	0.2100	+31.250%	7	95	-71.429%
2026-07-08	0.1600	0.1600	0.1600	0.1600	-20.000%	4	90	-62.500%
2026-07-07	0.2000	0.2000	0.2000	0.2000	-28.571%	8	86	-70.000%
2026-07-06	0.2700	0.3000	0.2700	0.2800	+7.692%	34	88	-78.571%
2026-07-02	0.3700	0.3700	0.2600	0.2600	-33.333%	24	32	-76.923%
2026-07-01	0.3900	0.4700	0.3900	0.3900	-4.878%	4	32	-84.615%
2026-06-30	0.4100	0.4100	0.4100	0.4100	-8.889%	6	30	-85.366%
2026-06-29	0.3700	0.4500	0.2300	0.4500	0.000%	24	24	-86.667%

Share