Dark

Check out our Dark Pool Levels

QUBT20260807C12
QUBT Aug 7 2026 12.00 Call (QUBT260807C00012000)
option OPRA

EOD

Jul 16, 2026

0.0700-30.000%(-0.0300)102

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.0600	0.0700	0.0600	0.0700	-30.000%	102	548	0.000%
2026-07-14	0.1200	0.1200	0.0900	0.1000	+11.111%	447	586	-30.000%
2026-07-13	0.1300	0.1300	0.0900	0.0900	-64.000%	9	394	-22.222%
2026-07-10	0.2500	0.2500	0.2000	0.2500	-3.846%	118	393	-72.000%
2026-07-09	0.3000	0.3000	0.2600	0.2600	+13.043%	19	293	-73.077%
2026-07-08	0.2700	0.2700	0.2300	0.2300	-14.815%	3	276	-69.565%
2026-07-07	0.2800	0.2800	0.2700	0.2700	-27.027%	2	273	-74.074%
2026-07-02	0.4900	0.4900	0.3700	0.3700	-17.778%	3	272	-81.081%
2026-07-01	0.5600	0.5700	0.4500	0.4500	-19.643%	252	272	-84.444%
2026-06-30	0.5200	0.6500	0.5200	0.5600	-11.111%	11	20	-87.500%
2026-06-29	0.4000	0.6700	0.4000	0.6300	+36.957%	8	10	-88.889%
2026-06-26	0.4600	0.4600	0.4600	0.4600	-23.333%	1	5	-84.783%
2026-06-25	0.6000	0.6000	0.6000	0.6000	0.000%	4	4	-88.333%

Share