Dark

Check out our API

QUBT20260807C12.5
QUBT Aug 7 2026 12.50 Call (QUBT260807C00012500)
option OPRA

EOD

Jul 15, 2026

0.0600-25.000%(-0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.0900	0.0900	0.0600	0.0600	-25.000%	2	86	0.000%
2026-07-14	0.0900	0.0900	0.0800	0.0800	-61.905%	3	87	-25.000%
2026-07-08	0.4900	0.4900	0.2100	0.2100	+16.667%	5	87	-71.429%
2026-07-07	0.1800	0.1800	0.1800	0.1800	-40.000%	1	92	-66.667%
2026-07-06	0.2900	0.3500	0.2900	0.3000	-30.233%	84	92	-80.000%
2026-07-02	0.5000	0.5000	0.4300	0.4300	+4.878%	3	88	-86.047%
2026-07-01	0.5000	0.5000	0.4100	0.4100	-19.608%	80	88	-85.366%
2026-06-30	0.5000	0.5100	0.5000	0.5100	-12.069%	6	8	-88.235%
2026-06-29	0.5800	0.5800	0.5800	0.5800	0.000%	2	2	-89.655%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC