Dark

Check out our Level2View

QUBT20260807C11
QUBT Aug 7 2026 11.00 Call (QUBT260807C00011000)
option OPRA

EOD

Jul 16, 2026

0.1000-28.571%(-0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.1000	0.1000	0.1000	0.1000	-28.571%	1	212	0.000%
2026-07-15	0.1700	0.1700	0.1400	0.1400	+27.273%	95	212	-28.571%
2026-07-14	0.1500	0.1700	0.1100	0.1100	-31.250%	42	215	-9.091%
2026-07-13	0.1900	0.1900	0.1500	0.1600	-33.333%	118	220	-37.500%
2026-07-10	0.3000	0.3200	0.2400	0.2400	-44.186%	8	112	-58.333%
2026-07-09	0.4400	0.4400	0.4300	0.4300	+30.303%	11	115	-76.744%
2026-07-08	0.3100	0.3600	0.3100	0.3300	-15.385%	6	104	-69.697%
2026-07-07	0.4400	0.4400	0.1900	0.3900	-36.066%	30	100	-74.359%
2026-07-06	0.5000	0.6100	0.3700	0.6100	+22.000%	44	91	-83.607%
2026-07-02	0.7000	0.7000	0.5000	0.5000	-37.500%	8	53	-80.000%
2026-07-01	0.7500	0.8000	0.7500	0.8000	+6.667%	2	53	-87.500%
2026-06-30	0.7500	0.7500	0.7500	0.7500	-16.667%	38	52	-86.667%
2026-06-29	0.7800	0.9000	0.4800	0.9000	+38.462%	43	49	-88.889%
2026-06-26	0.6000	0.6500	0.6000	0.6500	0.000%	8	8	-84.615%

Share