Dark

Check out our Dark Pool Levels

QUBT20260807C11.5
QUBT Aug 7 2026 11.50 Call (QUBT260807C00011500)
option OPRA

EOD

Jul 16, 2026

0.1000-33.333%(-0.0500)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.1000	0.1000	0.1000	0.1000	-33.333%	5	42	0.000%
2026-07-13	0.1500	0.1500	0.1500	0.1500	-60.526%	1	43	-33.333%
2026-07-09	0.3200	0.3800	0.3000	0.3800	+26.667%	10	43	-73.684%
2026-07-08	0.3000	0.3000	0.3000	0.3000	0.000%	4	34	-66.667%
2026-07-07	0.2700	0.3800	0.2700	0.3000	-40.000%	35	30	-66.667%
2026-07-06	0.3600	0.5000	0.3600	0.5000	+31.579%	5	12	-80.000%
2026-07-02	0.4300	0.4300	0.3800	0.3800	-38.710%	6	9	-73.684%
2026-07-01	0.6200	0.6200	0.6200	0.6200	-19.481%	1	9	-83.871%
2026-06-29	0.5400	0.7700	0.5400	0.7700	0.000%	8	8	-87.013%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC