Dark

Check out our Dark Pool Levels

QUBT20260807C10
QUBT Aug 7 2026 10.00 Call (QUBT260807C00010000)
option OPRA

EOD

Jul 16, 2026

0.1300-40.909%(-0.0900)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.1600	0.1700	0.1300	0.1300	-40.909%	19	263	0.000%
2026-07-15	0.3000	0.3000	0.2200	0.2200	-8.333%	26	256	-40.909%
2026-07-14	0.2600	0.2800	0.1300	0.2400	+4.348%	16	231	-45.833%
2026-07-13	0.3400	0.3400	0.2300	0.2300	-51.064%	18	220	-43.478%
2026-07-10	0.6300	0.6300	0.4300	0.4700	-30.882%	8	221	-72.340%
2026-07-09	0.5500	0.7000	0.5500	0.6800	+30.769%	20	218	-80.882%
2026-07-08	0.6000	0.6000	0.5000	0.5200	-18.750%	44	200	-75.000%
2026-07-07	0.5000	0.6400	0.5000	0.6400	-20.988%	34	206	-79.688%
2026-07-06	0.7400	0.9000	0.7400	0.8100	-17.347%	61	177	-83.951%
2026-07-02	1.3600	1.3600	0.9800	0.9800	+5.376%	8	125	-86.735%
2026-07-01	1.0200	1.0200	0.9300	0.9300	-18.421%	13	125	-86.022%
2026-06-30	1.1000	1.2200	1.0000	1.1400	-1.724%	135	112	-88.596%
2026-06-29	1.4800	1.4800	1.0100	1.1600	+20.833%	8	15	-88.793%
2026-06-26	0.8000	0.9600	0.8000	0.9600	0.000%	10	7	-86.458%

Share