Dark

Check out our Dark Pool Levels

QUBT20260807C10.5
QUBT Aug 7 2026 10.50 Call (QUBT260807C00010500)
option OPRA

EOD

Jul 16, 2026

0.0800-33.333%(-0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.0800	0.0800	0.0800	0.0800	-33.333%	1	77	0.000%
2026-07-14	0.1200	0.1200	0.1200	0.1200	-53.846%	1	76	-33.333%
2026-07-13	0.4300	0.4300	0.2000	0.2600	-10.345%	16	77	-69.231%
2026-07-10	0.2900	0.2900	0.2900	0.2900	-45.283%	1	68	-72.414%
2026-07-09	0.5300	0.5300	0.5100	0.5300	+32.500%	54	69	-84.906%
2026-07-08	0.6000	0.6000	0.4000	0.4000	-20.000%	7	15	-80.000%
2026-07-07	0.5000	0.5000	0.4500	0.5000	-18.033%	3	14	-84.000%
2026-07-06	0.6700	0.6700	0.6100	0.6100	-29.070%	2	12	-86.885%
2026-06-30	0.8600	0.8600	0.8600	0.8600	-14.000%	1	10	-90.698%
2026-06-29	0.6500	1.0000	0.6500	1.0000	0.000%	9	9	-92.000%

Share