Dark

QUBT20260717P9
QUBT Jul 17 2026 9.00 Put (QUBT260717P00009000)
option OPRA

Expired

Jul 16, 2026

1.40+42.857%(+0.42)220

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	1.1000	1.4300	1.1000	1.4000	+42.857%	220	4,856	0.000%
2026-07-15	0.7700	1.1100	0.5800	0.9800	+16.667%	121	5,044	+42.857%
2026-07-14	1.0300	1.0900	0.7600	0.8400	-22.936%	173	5,114	+66.667%
2026-07-13	0.6600	1.1800	0.6600	1.0900	+87.931%	534	5,226	+28.440%
2026-07-10	0.4100	0.5900	0.4000	0.5800	+52.632%	955	5,443	+141.379%
2026-07-09	0.6400	0.6400	0.3300	0.3800	-44.928%	426	5,155	+268.421%
2026-07-08	0.6500	0.8100	0.6300	0.6900	+4.545%	100	4,996	+102.899%
2026-07-07	0.5500	0.8600	0.5500	0.6600	+32.000%	608	4,937	+112.121%
2026-07-06	0.5500	0.5500	0.3900	0.5000	-26.471%	74	4,690	+180.000%
2026-07-02	0.3900	0.6800	0.3600	0.6800	+44.681%	331	4,590	+105.882%
2026-07-01	0.4600	0.4700	0.3500	0.4700	0.000%	90	4,590	+197.872%
2026-06-30	0.4600	0.5400	0.4400	0.4700	+17.500%	343	4,547	+197.872%
2026-06-29	0.5800	0.6000	0.3700	0.4000	-44.444%	101	4,459	+250.000%
2026-06-26	0.8300	0.8300	0.6400	0.7200	-7.692%	614	4,447	+94.444%
2026-06-25	0.6000	0.8100	0.5800	0.7800	+30.000%	401	4,253	+79.487%
2026-06-24	0.5500	0.6100	0.4700	0.6000	+33.333%	160	4,200	+133.333%
2026-06-23	0.4000	0.4500	0.3400	0.4500	+12.500%	23	4,113	+211.111%
2026-06-22	0.3800	0.4000	0.2900	0.4000	+2.564%	353	4,110	+250.000%
2026-06-18	0.4500	0.5300	0.3900	0.3900	-40.000%	181	3,781	+258.974%
2026-06-17	0.4900	0.6600	0.4700	0.6500	+16.071%	56	3,781	+115.385%
2026-06-16	0.4200	0.5600	0.3800	0.5600	+43.590%	97	3,781	+150.000%
2026-06-15	0.5000	0.5000	0.3200	0.3900	-39.063%	127	3,730	+258.974%
2026-06-12	0.7500	0.7500	0.5500	0.6400	-5.882%	55	3,730	+118.750%
2026-06-11	0.9700	1.0000	0.6800	0.6800	-18.072%	218	3,730	+105.882%
2026-06-10	1.0500	1.0500	0.7500	0.8300	-15.306%	50	3,688	+68.675%
2026-06-09	0.7500	1.0800	0.7500	0.9800	+50.769%	142	3,692	+42.857%
2026-06-08	0.7100	0.7100	0.6200	0.6500	-15.584%	53	3,620	+115.385%
2026-06-05	0.5200	0.8500	0.5200	0.7700	+54.000%	49	3,627	+81.818%
2026-06-04	0.5900	0.6200	0.5000	0.5000	-7.407%	90	3,602	+180.000%
2026-06-03	0.4500	0.5400	0.4100	0.5400	+35.000%	117	3,586	+159.259%
2026-06-02	0.4600	0.4800	0.3900	0.4000	-2.439%	48	3,477	+250.000%
2026-06-01	0.6600	0.6600	0.4100	0.4100	-10.870%	1,281	3,441	+241.463%
2026-05-29	0.5400	0.5600	0.4600	0.4600	-9.804%	88	3,444	+204.348%
2026-05-28	0.4900	0.5100	0.4500	0.5100	-3.774%	40	3,446	+174.510%
2026-05-27	0.6000	0.6100	0.5000	0.5300	-7.018%	117	3,443	+164.151%
2026-05-26	0.5100	0.6700	0.5100	0.5700	+7.547%	198	3,424	+145.614%
2026-05-22	0.5900	0.5900	0.4700	0.5300	-26.389%	96	3,344	+164.151%
2026-05-21	0.8500	0.8800	0.6900	0.7200	-32.710%	32	3,383	+94.444%
2026-05-20	1.1500	1.1500	1.0300	1.0700	-6.957%	520	3,383	+30.841%
2026-05-19	1.0800	1.2600	1.0600	1.1500	+3.604%	149	3,269	+21.739%
2026-05-18	0.9100	1.1100	0.9100	1.1100	+35.366%	45	3,269	+26.126%
2026-05-15	0.8000	0.8500	0.8000	0.8200	+30.159%	14	3,269	+70.732%
2026-05-14	0.7500	0.7500	0.5900	0.6300	-17.105%	17	3,245	+122.222%
2026-05-13	0.7500	0.8000	0.7100	0.7600	-1.299%	52	3,226	+84.211%
2026-05-12	0.4600	0.8300	0.4500	0.7700	-30.631%	51	3,226	+81.818%
2026-05-11	1.3300	1.3300	1.0600	1.1100	-13.281%	14	3,226	+26.126%
2026-05-08	1.2000	1.2800	1.1400	1.2800	-1.538%	51	3,234	+9.375%
2026-05-07	1.2000	1.3000	1.2000	1.3000	+19.266%	67	3,208	+7.692%
2026-05-06	1.1500	1.2000	1.0900	1.0900	-17.424%	32	3,199	+28.440%
2026-05-05	1.3600	1.3600	1.3100	1.3200	+1.538%	24	3,176	+6.061%
2026-05-04	1.3600	1.3600	1.1100	1.3000	-5.797%	51	3,154	+7.692%
2026-05-01	1.4300	1.4400	1.3800	1.3800	-15.337%	10	3,137	+1.449%
2026-04-30	1.7300	1.7400	1.6300	1.6300	-10.440%	49	3,137	-14.110%
2026-04-29	1.8000	1.9200	1.7600	1.8200	+7.059%	20	3,099	-23.077%
2026-04-28	1.5800	1.7000	1.5600	1.7000	+14.865%	707	3,088	-17.647%
2026-04-27	1.6000	1.6400	1.4800	1.4800	-10.843%	175	2,559	-5.405%
2026-04-24	1.7500	1.7500	1.6600	1.6600	+7.097%	2	2,413	-15.663%
2026-04-23	1.4900	1.5600	1.4300	1.5500	+13.139%	27	2,412	-9.677%
2026-04-22	1.2700	1.3700	1.2700	1.3700	-2.143%	57	2,399	+2.190%
2026-04-21	1.3100	1.4000	1.3100	1.4000	+0.719%	12	2,369	0.000%
2026-04-20	1.4200	1.4700	1.3000	1.3900	+0.725%	12	2,359	+0.719%
2026-04-17	1.3800	1.3800	1.3800	1.3800	-7.383%	10	2,360	+1.449%
2026-04-16	1.6000	1.6000	1.4600	1.4900	-1.325%	98	2,370	-6.040%
2026-04-15	1.6400	1.6500	1.4300	1.5100	-26.341%	58	2,355	-7.285%
2026-04-14	1.9800	2.0500	1.9300	2.0500	-21.756%	7	2,309	-31.707%
2026-04-09	2.6200	2.6200	2.6200	2.6200	-7.420%	10	2,306	-46.565%
2026-04-07	2.8000	2.8300	2.8000	2.8300	-2.749%	29	2,306	-50.530%
2026-03-31	2.8800	2.9100	2.8800	2.9100	-6.431%	335	2,277	-51.890%
2026-03-30	2.9800	3.1100	2.9800	3.1100	+13.091%	181	2,032	-54.984%
2026-03-27	2.7000	2.7500	2.7000	2.7500	+1.852%	5	2,011	-49.091%
2026-03-20	2.7000	2.7000	2.7000	2.7000	+10.656%	2	2,010	-48.148%
2026-03-17	2.4700	2.4700	2.4400	2.4400	-4.314%	14	2,012	-42.623%
2026-03-13	2.5500	2.5500	2.5500	2.5500	+5.809%	5	1,998	-45.098%
2026-03-10	2.4000	2.4100	2.3800	2.4100	-7.308%	25	2,003	-41.909%
2026-03-09	2.6300	2.6700	2.6000	2.6000	+6.557%	4	1,982	-46.154%
2026-03-06	2.4400	2.4400	2.4400	2.4400	+2.521%	1	1,980	-42.623%
2026-03-05	2.4200	2.4300	2.3800	2.3800	+7.207%	18	1,979	-41.176%
2026-03-04	2.3000	2.3000	2.2200	2.2200	-5.532%	21	1,980	-36.937%
2026-03-03	2.2900	2.4800	2.2900	2.3500	+11.374%	5	1,961	-40.426%
2026-03-02	2.2400	2.2400	2.0700	2.1100	-6.637%	3	1,956	-33.649%
2026-02-27	2.2000	2.2600	2.2000	2.2600	+8.134%	839	1,945	-38.053%
2026-02-26	2.0000	2.0900	1.9900	2.0900	-0.476%	631	1,950	-33.014%
2026-02-25	2.1000	2.1000	2.1000	2.1000	-11.765%	1	1,485	-33.333%
2026-02-24	2.3800	2.3800	2.3800	2.3800	-7.393%	1	1,485	-41.176%
2026-02-23	2.4900	2.5700	2.4300	2.5700	+6.639%	16	1,484	-45.525%
2026-02-19	2.4100	2.4100	2.4100	2.4100	+9.050%	1	1,488	-41.909%
2026-02-18	2.3400	2.3700	2.2100	2.2100	-14.008%	19	1,488	-36.652%
2026-02-17	2.5500	2.5700	2.5500	2.5700	+5.761%	48	1,495	-45.525%
2026-02-13	2.4600	2.4600	2.4300	2.4300	-0.410%	2	1,495	-42.387%
2026-02-12	2.4300	2.4400	2.4300	2.4400	+6.087%	5	1,495	-42.623%
2026-02-11	2.3000	2.3000	2.3000	2.3000	+17.949%	21	1,495	-39.130%
2026-02-10	2.0400	2.0400	1.9500	1.9500	-0.510%	18	1,495	-28.205%
2026-02-09	2.0000	2.0000	1.9600	1.9600	-4.854%	12	1,495	-28.571%
2026-02-06	2.1600	2.1600	2.0600	2.0600	-22.264%	11	1,485	-32.039%
2026-02-05	2.3500	2.6500	2.2400	2.6500	+17.257%	22	1,495	-47.170%
2026-02-04	1.9600	2.2600	1.9600	2.2600	+11.881%	18	1,495	-38.053%
2026-02-03	1.9500	2.0200	1.9500	2.0200	-2.415%	4	1,484	-30.693%
2026-02-02	2.0800	2.1100	2.0500	2.0700	+4.020%	505	1,483	-32.367%
2026-01-30	1.8000	1.9900	1.8000	1.9900	+17.059%	23	1,153	-29.648%
2026-01-29	1.6100	1.7000	1.6100	1.7000	+14.865%	10	1,147	-17.647%
2026-01-28	1.5000	1.5000	1.4800	1.4800	-7.500%	3	1,144	-5.405%
2026-01-27	1.6000	1.6000	1.6000	1.6000	-1.235%	1	1,145	-12.500%
2026-01-26	1.5600	1.6300	1.5600	1.6200	+10.204%	17	1,144	-13.580%
2026-01-23	1.5000	1.5000	1.4700	1.4700	+4.255%	743	1,127	-4.762%
2026-01-22	1.4300	1.4300	1.4100	1.4100	-11.321%	3	391	-0.709%
2026-01-21	1.3800	1.6200	1.3800	1.5900	+13.571%	21	388	-11.950%
2026-01-20	1.4000	1.4000	1.4000	1.4000	+16.667%	1	372	0.000%
2026-01-16	1.2500	1.3300	1.2000	1.2000	-9.774%	18	361	+16.667%
2026-01-15	1.0200	1.3400	1.0200	1.3300	-5.000%	17	361	+5.263%
2026-01-14	1.4600	1.4600	1.4000	1.4000	-0.709%	12	362	0.000%
2026-01-13	1.3700	1.4100	1.3700	1.4100	-2.083%	15	361	-0.709%
2026-01-12	1.4400	1.4400	1.4400	1.4400	-2.703%	1	366	-2.778%
2026-01-09	1.4800	1.4800	1.4800	1.4800	0.000%	4	366	-5.405%
2026-01-08	1.4800	1.4800	1.4800	1.4800	-1.333%	10	363	-5.405%
2026-01-07	1.4800	1.5000	1.4800	1.5000	+1.351%	11	363	-6.667%
2026-01-06	1.4800	1.4800	1.4800	1.4800	+5.714%	5	364	-5.405%
2026-01-05	1.4800	1.4800	1.4000	1.4000	-16.168%	8	365	0.000%
2026-01-02	1.7500	1.7500	1.6700	1.6700	-5.114%	4	365	-16.168%
2025-12-31	1.7600	1.7600	1.7600	1.7600	-5.882%	1	360	-20.455%
2025-12-30	1.7700	1.8700	1.7700	1.8700	+5.650%	2	360	-25.134%
2025-12-29	1.7700	1.7700	1.7700	1.7700	+14.194%	5	361	-20.904%
2025-12-24	1.5600	1.6600	1.5500	1.5500	+3.333%	12	357	-9.677%
2025-12-23	1.5000	1.5000	1.5000	1.5000	-5.660%	1	357	-6.667%
2025-12-22	1.5900	1.5900	1.5900	1.5900	-9.143%	2	357	-11.950%
2025-12-15	1.7500	1.7500	1.7500	1.7500	+12.903%	302	355	-20.000%
2025-12-10	1.5500	1.5500	1.5500	1.5500	+4.730%	2	54	-9.677%
2025-12-09	1.5500	1.5500	1.4800	1.4800	+5.714%	12	53	-5.405%
2025-12-04	1.4000	1.4000	1.4000	1.4000	-41.667%	1	52	0.000%
2025-11-24	2.4000	2.4000	2.4000	2.4000	-7.692%	1	51	-41.667%
2025-11-21	2.6000	2.6000	2.6000	2.6000	0.000%	50	50	-46.154%

.dark-mode .RYG7CH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RYG7CH{ color: #333333; background-color: white; border: 2px solid #333333; }QUBT20260717P9QUBT Jul 17 2026 9.00 Put (QUBT260717P00009000)option OPRA

QUBT20260717P9
QUBT Jul 17 2026 9.00 Put (QUBT260717P00009000)
option OPRA