Dark

QUBT20260717P8
QUBT Jul 17 2026 8.00 Put (QUBT260717P00008000)
option OPRA

Expired

Jul 16, 2026

0.3900+105.263%(+0.2000)666

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.2200	0.4900	0.1900	0.3900	+105.263%	666	10,572	0.000%
2026-07-15	0.1200	0.2800	0.0800	0.1900	+26.667%	630	10,798	+105.263%
2026-07-14	0.2800	0.2800	0.1400	0.1500	-55.882%	649	10,687	+160.000%
2026-07-13	0.1400	0.3400	0.1400	0.3400	+183.333%	1,378	10,812	+14.706%
2026-07-10	0.0900	0.1400	0.0800	0.1200	+50.000%	1,139	10,341	+225.000%
2026-07-09	0.1500	0.1800	0.0800	0.0800	-63.636%	311	9,851	+387.500%
2026-07-08	0.2200	0.2500	0.2000	0.2200	-4.348%	153	9,683	+77.273%
2026-07-07	0.1800	0.3100	0.1600	0.2300	+53.333%	493	9,680	+69.565%
2026-07-06	0.2000	0.2000	0.1100	0.1500	-34.783%	56	9,622	+160.000%
2026-07-02	0.1400	0.2500	0.1300	0.2300	+15.000%	76	9,572	+69.565%
2026-07-01	0.1500	0.2000	0.1300	0.2000	+17.647%	152	9,572	+95.000%
2026-06-30	0.1600	0.1800	0.1600	0.1700	+21.429%	204	9,448	+129.412%
2026-06-29	0.2100	0.2500	0.1400	0.1400	-56.250%	34	9,372	+178.571%
2026-06-26	0.4000	0.4000	0.2700	0.3200	-11.111%	85	9,378	+21.875%
2026-06-25	0.1700	0.3600	0.1700	0.3600	+38.462%	177	9,367	+8.333%
2026-06-24	0.3000	0.3000	0.1900	0.2600	+62.500%	16	9,382	+50.000%
2026-06-23	0.2000	0.2000	0.1600	0.1600	0.000%	85	9,384	+143.750%
2026-06-22	0.1400	0.1600	0.1300	0.1600	-5.882%	35	9,370	+143.750%
2026-06-18	0.2100	0.2300	0.1700	0.1700	-39.286%	208	9,359	+129.412%
2026-06-17	0.2200	0.2800	0.2200	0.2800	+3.704%	50	9,359	+39.286%
2026-06-16	0.1800	0.2700	0.1800	0.2700	+68.750%	121	9,359	+44.444%
2026-06-15	0.2600	0.2600	0.1500	0.1600	-54.286%	178	9,408	+143.750%
2026-06-12	0.3300	0.3500	0.2900	0.3500	-10.256%	35	9,408	+11.429%
2026-06-11	0.4500	0.4500	0.3900	0.3900	-9.302%	24	9,408	0.000%
2026-06-10	0.4100	0.4300	0.4100	0.4300	-14.000%	11	9,397	-9.302%
2026-06-09	0.2900	0.5400	0.2900	0.5000	+51.515%	321	9,397	-22.000%
2026-06-08	0.2900	0.4400	0.2900	0.3300	-19.512%	42	9,307	+18.182%
2026-06-05	0.3500	0.4500	0.3500	0.4100	+46.429%	274	9,321	-4.878%
2026-06-04	0.3100	0.3100	0.2800	0.2800	+3.704%	33	9,186	+39.286%
2026-06-03	0.2600	0.2700	0.2600	0.2700	+17.391%	14	9,208	+44.444%
2026-06-01	0.2500	0.2800	0.2200	0.2300	-11.538%	18	9,199	+69.565%
2026-05-29	0.2900	0.2900	0.2500	0.2600	+4.000%	51	9,198	+50.000%
2026-05-28	0.2200	0.2800	0.2200	0.2500	-13.793%	227	9,223	+56.000%
2026-05-27	0.3300	0.3400	0.2900	0.2900	-9.375%	42	9,238	+34.483%
2026-05-26	0.3000	0.3800	0.3000	0.3200	+3.226%	156	9,237	+21.875%
2026-05-22	0.3500	0.3500	0.2500	0.3100	-26.190%	374	9,174	+25.806%
2026-05-21	0.4700	0.5000	0.4200	0.4200	-33.333%	48	9,213	-7.143%
2026-05-20	0.6200	0.6500	0.5700	0.6300	-7.353%	227	9,213	-38.095%
2026-05-19	0.7100	0.7600	0.6200	0.6800	+4.615%	5,328	9,882	-42.647%
2026-05-18	0.5600	0.6900	0.5400	0.6500	+27.451%	58	9,882	-40.000%
2026-05-15	0.4700	0.5100	0.4700	0.5100	+41.667%	81	9,882	-23.529%
2026-05-14	0.3800	0.4000	0.3500	0.3600	-26.531%	38	9,822	+8.333%
2026-05-13	0.3500	0.4900	0.3500	0.4900	+19.512%	31	9,809	-20.408%
2026-05-12	0.5500	0.5500	0.2300	0.4100	-38.806%	8,570	9,809	-4.878%
2026-05-11	0.6900	0.7000	0.6700	0.6700	-24.719%	57	9,809	-41.791%
2026-05-08	0.7700	0.8900	0.7700	0.8900	+3.488%	93	15,560	-56.180%
2026-05-07	0.7700	0.8600	0.7700	0.8600	+36.508%	50	15,482	-54.651%
2026-05-06	0.7300	0.7800	0.6300	0.6300	-25.882%	2,502	15,484	-38.095%
2026-05-05	0.8000	0.8800	0.8000	0.8500	+2.410%	101	13,973	-54.118%
2026-05-04	0.8300	0.8300	0.7500	0.8300	-5.682%	13	13,958	-53.012%
2026-05-01	0.9600	0.9600	0.8800	0.8800	-10.204%	182	13,814	-55.682%
2026-04-30	1.1600	1.1600	0.9800	0.9800	-19.008%	33	13,814	-60.204%
2026-04-29	1.2000	1.3400	1.1900	1.2100	+14.151%	17,838	13,811	-67.769%
2026-04-28	1.0100	1.0600	1.0100	1.0600	+3.922%	53	2,987	-63.208%
2026-04-27	1.1000	1.1000	1.0200	1.0200	-3.774%	50	2,988	-61.765%
2026-04-24	1.1500	1.1500	1.0600	1.0600	+6.000%	80	2,991	-63.208%
2026-04-23	0.9500	1.0000	0.9500	1.0000	+13.636%	4	2,956	-61.000%
2026-04-22	0.9600	0.9600	0.8000	0.8800	-4.348%	12	2,957	-55.682%
2026-04-21	0.8200	0.9200	0.8200	0.9200	+8.235%	42	3,003	-57.609%
2026-04-20	0.9400	0.9500	0.8500	0.8500	-5.556%	24	3,003	-54.118%
2026-04-17	0.9000	0.9500	0.8500	0.9000	-10.000%	28	3,008	-56.667%
2026-04-16	1.0200	1.0900	0.9400	1.0000	-7.407%	2,186	3,015	-61.000%
2026-04-15	1.1100	1.1600	0.9500	1.0800	-21.168%	88	1,999	-63.889%
2026-04-14	1.4400	1.4400	1.2400	1.3700	-18.452%	132	1,989	-71.533%
2026-04-13	1.6800	1.6800	1.6800	1.6800	-11.111%	1	2,016	-76.786%
2026-04-09	1.8600	1.9000	1.8300	1.8900	+2.162%	33	2,020	-79.365%
2026-04-08	1.8200	1.8700	1.7600	1.8500	-7.500%	269	2,002	-78.919%
2026-04-07	2.0000	2.0000	2.0000	2.0000	+5.263%	2	1,806	-80.500%
2026-04-06	1.8000	1.9200	1.8000	1.9000	-5.941%	15	1,806	-79.474%
2026-04-01	2.0200	2.0200	2.0200	2.0200	+8.021%	6	1,808	-80.693%
2026-03-31	2.1200	2.1200	1.8700	1.8700	-17.621%	21	1,808	-79.144%
2026-03-30	2.2500	2.2700	2.2500	2.2700	+13.500%	17	1,807	-82.819%
2026-03-27	1.9500	2.0200	1.9400	2.0000	+12.360%	247	1,807	-80.500%
2026-03-26	1.7400	1.7800	1.7400	1.7800	+1.136%	5	1,695	-78.090%
2026-03-23	1.7600	1.7600	1.7600	1.7600	-12.000%	6	1,693	-77.841%
2026-03-20	2.0000	2.0000	2.0000	2.0000	+9.290%	10	1,693	-80.500%
2026-03-19	1.8900	1.8900	1.8300	1.8300	+4.571%	51	1,694	-78.689%
2026-03-18	1.7500	1.7500	1.7500	1.7500	-4.372%	25	1,744	-77.714%
2026-03-16	1.9300	1.9300	1.8300	1.8300	0.000%	14	1,744	-78.689%
2026-03-13	1.8400	1.9000	1.7500	1.8300	-1.613%	262	1,754	-78.689%
2026-03-12	1.8200	1.9200	1.8100	1.8600	+7.514%	473	1,508	-79.032%
2026-03-11	1.7100	1.7300	1.7100	1.7300	-1.143%	7	1,038	-77.457%
2026-03-10	1.7800	1.7800	1.6900	1.7500	-6.417%	15	1,043	-77.714%
2026-03-09	1.8700	1.8900	1.8200	1.8700	+11.976%	10	1,029	-79.144%
2026-03-06	1.6500	1.7300	1.6500	1.6700	-7.735%	63	1,031	-76.647%
2026-03-05	1.6600	1.8100	1.6600	1.8100	+13.125%	427	998	-78.453%
2026-03-04	1.6400	1.6400	1.5800	1.6000	-4.762%	31	671	-75.625%
2026-03-03	1.5700	1.7000	1.5700	1.6800	+9.804%	27	656	-76.786%
2026-03-02	1.5100	1.5300	1.5000	1.5300	-7.273%	3	657	-74.510%
2026-02-27	1.6700	1.6700	1.5400	1.6500	+11.486%	23	655	-76.364%
2026-02-26	1.4700	1.4900	1.4400	1.4800	-3.896%	12	663	-73.649%
2026-02-25	1.7000	1.7000	1.4800	1.5400	-11.494%	32	650	-74.675%
2026-02-24	1.7400	1.7400	1.7400	1.7400	-6.952%	11	650	-77.586%
2026-02-23	1.7900	1.8700	1.7900	1.8700	+2.747%	6	641	-79.144%
2026-02-20	1.7900	1.8200	1.7900	1.8200	+1.111%	3	641	-78.571%
2026-02-19	1.7900	1.8000	1.7900	1.8000	+6.509%	5	639	-78.333%
2026-02-18	1.8600	1.8600	1.6900	1.6900	-7.650%	6	639	-76.923%
2026-02-17	1.8600	1.8700	1.8300	1.8300	+7.647%	13	642	-78.689%
2026-02-13	1.8700	1.8700	1.7000	1.7000	-7.104%	6	640	-77.059%
2026-02-12	1.8400	1.9000	1.8300	1.8300	+7.018%	18	640	-78.689%
2026-02-11	1.6500	1.8000	1.6500	1.7100	+13.245%	28	644	-77.193%
2026-02-10	1.5000	1.5100	1.4200	1.5100	+3.425%	5	639	-74.172%
2026-02-09	1.4400	1.4600	1.4300	1.4600	-3.311%	3	638	-73.288%
2026-02-06	1.5900	1.5900	1.5100	1.5100	-24.500%	2	636	-74.172%
2026-02-05	1.6800	2.0000	1.6800	2.0000	+15.607%	62	634	-80.500%
2026-02-04	1.6000	1.7300	1.5900	1.7300	+22.695%	11	608	-77.457%
2026-02-03	1.4800	1.4800	1.4100	1.4100	-5.369%	16	606	-72.340%
2026-01-30	1.2100	1.4900	1.2100	1.4900	+30.702%	41	607	-73.826%
2026-01-29	1.1600	1.1700	1.1400	1.1400	+8.571%	23	602	-65.789%
2026-01-28	1.0500	1.0600	1.0500	1.0500	-7.895%	17	587	-62.857%
2026-01-27	1.1100	1.1500	1.1100	1.1400	0.000%	3	587	-65.789%
2026-01-26	1.1200	1.1500	1.1200	1.1400	+3.636%	103	586	-65.789%
2026-01-23	1.0200	1.1000	1.0200	1.1000	+7.843%	26	565	-64.545%
2026-01-22	1.0400	1.0400	1.0200	1.0200	-6.422%	2	574	-61.765%
2026-01-21	1.0300	1.2000	1.0200	1.0900	+14.737%	21	576	-64.220%
2026-01-20	1.0000	1.0600	0.9400	0.9500	+11.765%	6	578	-58.947%
2026-01-16	0.8600	0.9400	0.8200	0.8500	-12.371%	6	576	-54.118%
2026-01-15	0.8600	0.9700	0.8600	0.9700	-3.000%	33	576	-59.794%
2026-01-14	1.1000	1.1000	1.0000	1.0000	-9.091%	4	577	-61.000%
2026-01-13	1.0600	1.1000	1.0600	1.1000	+7.843%	3	580	-64.545%
2026-01-12	1.1000	1.1000	1.0200	1.0200	-5.556%	22	580	-61.765%
2026-01-09	1.0700	1.0900	1.0500	1.0800	0.000%	7	569	-63.889%
2026-01-08	1.0800	1.0800	1.0800	1.0800	+2.857%	1	569	-63.889%
2026-01-07	1.0600	1.1100	1.0400	1.0500	-2.778%	17	569	-62.857%
2026-01-06	1.0200	1.1200	1.0200	1.0800	+38.462%	11	565	-63.889%
2026-01-05	1.0800	1.0800	0.7800	0.7800	-35.537%	13	563	-50.000%
2026-01-02	1.2200	1.2200	1.2100	1.2100	-6.923%	291	563	-67.769%
2025-12-30	1.3000	1.3000	1.3000	1.3000	-5.797%	87	276	-70.000%
2025-12-29	1.3000	1.3800	1.3000	1.3800	+6.154%	3	202	-71.739%
2025-12-26	1.3200	1.3200	1.2800	1.3000	+7.438%	17	202	-70.000%
2025-12-24	1.2100	1.2100	1.2100	1.2100	+8.036%	10	200	-67.769%
2025-12-23	1.1500	1.1500	1.1000	1.1200	-17.037%	30	200	-65.179%
2025-12-19	1.3500	1.3500	1.3500	1.3500	-3.571%	1	193	-71.111%
2025-12-18	1.4000	1.4000	1.4000	1.4000	+12.000%	10	192	-72.143%
2025-12-15	1.2500	1.2500	1.2500	1.2500	+13.636%	5	182	-68.800%
2025-12-11	1.1000	1.1000	1.1000	1.1000	0.000%	88	182	-64.545%
2025-12-10	1.1500	1.1500	1.1000	1.1000	-37.143%	15	100	-64.545%
2025-11-28	1.7500	1.7500	1.7500	1.7500	+25.000%	50	85	-77.714%
2025-11-26	1.5000	1.5000	1.4000	1.4000	-19.075%	24	11	-72.143%
2025-11-24	1.8500	1.8500	1.7300	1.7300	-4.945%	11	11	-77.457%
2025-11-20	1.7800	1.8200	1.7800	1.8200	0.000%	4	4	-78.571%

.dark-mode .MRhmqj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MRhmqj{ color: #333333; background-color: white; border: 2px solid #333333; }QUBT20260717P8QUBT Jul 17 2026 8.00 Put (QUBT260717P00008000)option OPRA

QUBT20260717P8
QUBT Jul 17 2026 8.00 Put (QUBT260717P00008000)
option OPRA