Dark

QUBT20260717P7
QUBT Jul 17 2026 7.00 Put (QUBT260717P00007000)
option OPRA

Expired

Jul 16, 2026

0.0200+100.000%(+0.0100)48

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.0100	0.0300	0.0100	0.0200	+100.000%	48	8,610	0.000%
2026-07-15	0.0100	0.0200	0.0100	0.0100	-50.000%	17	8,585	+100.000%
2026-07-14	0.0200	0.0300	0.0100	0.0200	-33.333%	55	8,585	0.000%
2026-07-13	0.0100	0.0500	0.0100	0.0300	+200.000%	261	8,590	-33.333%
2026-07-10	0.0100	0.0300	0.0100	0.0100	-50.000%	62	8,578	+100.000%
2026-07-09	0.0200	0.0200	0.0200	0.0200	-50.000%	647	8,558	0.000%
2026-07-08	0.0400	0.0500	0.0400	0.0400	-20.000%	30	8,119	-50.000%
2026-07-07	0.0300	0.0700	0.0300	0.0500	+66.667%	48	8,096	-60.000%
2026-07-06	0.0500	0.0500	0.0200	0.0300	-40.000%	695	8,080	-33.333%
2026-07-02	0.0500	0.0600	0.0300	0.0500	0.000%	23	8,217	-60.000%
2026-07-01	0.0400	0.0500	0.0400	0.0500	0.000%	2	8,217	-60.000%
2026-06-30	0.0700	0.0700	0.0500	0.0500	-16.667%	19	8,218	-60.000%
2026-06-29	0.0700	0.0700	0.0500	0.0600	-45.455%	9	8,206	-66.667%
2026-06-26	0.1100	0.1100	0.1000	0.1100	+10.000%	9	8,207	-81.818%
2026-06-25	0.0900	0.1000	0.0900	0.1000	+11.111%	10	8,199	-80.000%
2026-06-24	0.0900	0.0900	0.0700	0.0900	+28.571%	79	8,201	-77.778%
2026-06-23	0.0600	0.0700	0.0600	0.0700	+40.000%	29	8,151	-71.429%
2026-06-22	0.0500	0.0700	0.0500	0.0500	-37.500%	9	8,149	-60.000%
2026-06-18	0.0800	0.0800	0.0800	0.0800	-20.000%	2	8,152	-75.000%
2026-06-17	0.0900	0.1000	0.0900	0.1000	0.000%	3	8,152	-80.000%
2026-06-16	0.1000	0.1000	0.1000	0.1000	+42.857%	7	8,152	-80.000%
2026-06-15	0.0900	0.0900	0.0600	0.0700	-53.333%	61	8,151	-71.429%
2026-06-12	0.1500	0.1500	0.1000	0.1500	-21.053%	35	8,151	-86.667%
2026-06-11	0.1600	0.2000	0.1600	0.1900	0.000%	3	8,151	-89.474%
2026-06-10	0.2000	0.2000	0.1900	0.1900	-20.833%	16	8,150	-89.474%
2026-06-09	0.1700	0.2900	0.1500	0.2400	+26.316%	397	8,134	-91.667%
2026-06-08	0.1700	0.1900	0.1700	0.1900	0.000%	3	8,255	-89.474%
2026-06-05	0.1500	0.2100	0.1500	0.1900	+11.765%	46	8,254	-89.474%
2026-06-04	0.1400	0.1700	0.1400	0.1700	+30.769%	12	8,221	-88.235%
2026-06-03	0.1300	0.1300	0.1300	0.1300	-7.143%	2	8,210	-84.615%
2026-06-02	0.1000	0.1400	0.1000	0.1400	+16.667%	12	8,210	-85.714%
2026-06-01	0.2900	0.2900	0.1100	0.1200	-14.286%	60	8,198	-83.333%
2026-05-29	0.1400	0.1400	0.1400	0.1400	0.000%	10	8,194	-85.714%
2026-05-28	0.1400	0.1400	0.1200	0.1400	-12.500%	4	8,184	-85.714%
2026-05-27	0.2100	0.2100	0.1600	0.1600	-15.789%	6	8,183	-87.500%
2026-05-26	0.1800	0.1900	0.1800	0.1900	+11.765%	141	8,178	-89.474%
2026-05-22	0.1800	0.2000	0.1400	0.1700	-22.727%	1,401	8,172	-88.235%
2026-05-21	0.3000	0.3000	0.2200	0.2200	-29.032%	114	7,264	-90.909%
2026-05-20	0.3100	0.3100	0.3100	0.3100	-13.889%	2	7,264	-93.548%
2026-05-19	0.3500	0.4000	0.3400	0.3600	0.000%	30	7,229	-94.444%
2026-05-18	0.3100	0.3700	0.3100	0.3600	+33.333%	21	7,229	-94.444%
2026-05-15	0.2600	0.2700	0.2600	0.2700	+35.000%	3	7,229	-92.593%
2026-05-14	0.2500	0.2500	0.1800	0.2000	-16.667%	37	7,224	-90.000%
2026-05-13	0.2500	0.2600	0.2100	0.2400	+14.286%	19	7,224	-91.667%
2026-05-12	0.1900	0.3000	0.1400	0.2100	-46.154%	290	7,224	-90.476%
2026-05-11	0.4000	0.4100	0.3800	0.3900	-23.529%	44	7,224	-94.872%
2026-05-08	0.4600	0.5200	0.4500	0.5100	+2.000%	201	7,359	-96.078%
2026-05-07	0.4300	0.5000	0.4300	0.5000	+21.951%	74	7,167	-96.000%
2026-05-06	0.4400	0.4400	0.4100	0.4100	-18.000%	5	7,102	-95.122%
2026-05-05	0.4500	0.5200	0.4500	0.5000	+4.167%	106	7,106	-96.000%
2026-05-04	0.4600	0.4800	0.4600	0.4800	-5.882%	12	7,075	-95.833%
2026-05-01	0.5700	0.5700	0.5100	0.5100	-27.143%	124	7,076	-96.078%
2026-04-30	0.6800	0.7000	0.6800	0.7000	-5.405%	104	7,076	-97.143%
2026-04-29	0.7600	0.8200	0.7100	0.7400	+23.333%	627	7,004	-97.297%
2026-04-28	0.6000	0.6000	0.6000	0.6000	-1.639%	5	7,001	-96.667%
2026-04-27	0.6500	0.6500	0.6100	0.6100	-12.857%	164	6,996	-96.721%
2026-04-24	0.6900	0.7000	0.6200	0.7000	+12.903%	20	6,942	-97.143%
2026-04-23	0.5200	0.6200	0.5200	0.6200	+26.531%	8	6,947	-96.774%
2026-04-22	0.5900	0.5900	0.4400	0.4900	-10.909%	1,884	6,955	-95.918%
2026-04-21	0.5800	0.5800	0.5400	0.5500	+1.852%	82	5,411	-96.364%
2026-04-20	0.5700	0.5700	0.5200	0.5400	0.000%	7	5,411	-96.296%
2026-04-17	0.5500	0.5600	0.4900	0.5400	-6.897%	70	5,412	-96.296%
2026-04-16	0.6500	0.6500	0.5800	0.5800	-4.918%	124	5,387	-96.552%
2026-04-15	0.7300	0.7300	0.5700	0.6100	-29.885%	8,052	5,381	-96.721%
2026-04-14	0.8600	0.8700	0.8000	0.8700	-17.143%	538	9,097	-97.701%
2026-04-13	1.2100	1.2100	1.0500	1.0500	-1.869%	10	9,221	-98.095%
2026-04-10	1.0500	1.1200	1.0500	1.0700	-6.140%	236	9,218	-98.131%
2026-04-08	1.1100	1.1400	1.1100	1.1400	-17.391%	3	9,425	-98.246%
2026-04-07	1.3800	1.3800	1.3800	1.3800	+13.115%	5	9,424	-98.551%
2026-04-06	1.2300	1.2700	1.2200	1.2200	-5.426%	25	9,419	-98.361%
2026-04-02	1.2900	1.2900	1.2900	1.2900	-3.008%	1	9,423	-98.450%
2026-04-01	1.2500	1.3600	1.2500	1.3300	+2.308%	211	9,423	-98.496%
2026-03-31	1.4000	1.4000	1.2900	1.3000	-15.033%	179	9,412	-98.462%
2026-03-30	1.3000	1.5300	1.3000	1.5300	+14.179%	45	9,408	-98.693%
2026-03-27	1.2800	1.3400	1.2800	1.3400	+17.544%	42	9,399	-98.507%
2026-03-26	1.1400	1.1400	1.1400	1.1400	+2.703%	1	9,361	-98.246%
2026-03-24	1.2300	1.2300	1.0900	1.1100	-1.770%	22	9,360	-98.198%
2026-03-23	1.1800	1.1800	1.0500	1.1300	-15.038%	22	9,360	-98.230%
2026-03-20	1.3000	1.3300	1.2800	1.3300	+11.765%	9	9,350	-98.496%
2026-03-19	1.2700	1.2700	1.1900	1.1900	0.000%	6	9,341	-98.319%
2026-03-18	1.1600	1.1900	1.1600	1.1900	+3.478%	87	9,342	-98.319%
2026-03-17	1.2100	1.2100	1.1500	1.1500	-7.258%	6	9,324	-98.261%
2026-03-16	1.1900	1.2400	1.1900	1.2400	+0.813%	21	9,322	-98.387%
2026-03-13	1.3300	1.3300	1.2300	1.2300	0.000%	3	9,301	-98.374%
2026-03-12	1.2500	1.2700	1.2200	1.2300	+5.128%	16	9,300	-98.374%
2026-03-11	1.1500	1.1700	1.1500	1.1700	-1.681%	2	9,300	-98.291%
2026-03-10	1.1100	1.1900	1.1000	1.1900	-8.462%	17	9,299	-98.319%
2026-03-09	1.2800	1.3000	1.2800	1.3000	+8.333%	3	9,297	-98.462%
2026-03-06	1.2000	1.2000	1.1000	1.2000	+3.448%	232	9,297	-98.333%
2026-03-05	1.1900	1.1900	1.1600	1.1600	+9.434%	19	9,296	-98.276%
2026-03-04	1.1000	1.1000	1.0400	1.0600	-9.402%	22	9,284	-98.113%
2026-03-03	1.0000	1.1700	1.0000	1.1700	+17.000%	3	9,283	-98.291%
2026-03-02	1.0300	1.0300	1.0000	1.0000	-5.660%	28	9,280	-98.000%
2026-02-27	1.0400	1.0600	1.0400	1.0600	+8.163%	4	9,282	-98.113%
2026-02-26	0.9800	0.9800	0.9800	0.9800	-20.325%	2	9,281	-97.959%
2026-02-24	1.2300	1.2400	1.2300	1.2300	-3.906%	11	9,279	-98.374%
2026-02-23	1.2800	1.2800	1.2800	1.2800	-3.759%	16	9,281	-98.438%
2026-02-20	1.2400	1.3300	1.2300	1.3300	+3.906%	72	9,267	-98.496%
2026-02-19	1.2200	1.2800	1.2200	1.2800	+1.587%	24	9,251	-98.438%
2026-02-18	1.3200	1.3500	1.1700	1.2600	+0.800%	406	9,252	-98.413%
2026-02-17	1.2400	1.3300	1.2300	1.2500	+5.042%	66	8,887	-98.400%
2026-02-13	1.2500	1.2600	1.1900	1.1900	-8.462%	25	8,883	-98.319%
2026-02-12	1.3200	1.3300	1.2900	1.3000	+8.333%	79	8,883	-98.462%
2026-02-11	1.1700	1.2400	1.1400	1.2000	+12.150%	25	8,823	-98.333%
2026-02-10	1.0700	1.0700	1.0700	1.0700	+7.000%	1	8,828	-98.131%
2026-02-09	0.9800	1.0000	0.9800	1.0000	-1.961%	5	8,828	-98.000%
2026-02-06	1.0700	1.1600	1.0200	1.0200	-28.671%	331	8,828	-98.039%
2026-02-05	1.1300	1.4300	1.1000	1.4300	+36.190%	1,295	8,640	-98.601%
2026-02-04	0.9700	1.1500	0.9700	1.0500	+5.000%	1,664	7,625	-98.095%
2026-02-03	0.9900	1.0000	0.9900	1.0000	-4.762%	4	6,477	-98.000%
2026-02-02	1.0100	1.0600	1.0000	1.0500	+3.960%	3,783	6,479	-98.095%
2026-01-30	0.9100	1.0500	0.9100	1.0100	+26.250%	1,266	3,354	-98.020%
2026-01-29	0.7500	0.8000	0.7500	0.8000	+9.589%	10	2,488	-97.500%
2026-01-28	0.7100	0.7300	0.7100	0.7300	-5.195%	55	2,478	-97.260%
2026-01-27	0.7700	0.7700	0.7700	0.7700	+1.316%	1	2,423	-97.403%
2026-01-26	0.7600	0.7600	0.7600	0.7600	+8.571%	1	2,422	-97.368%
2026-01-23	0.7000	0.7000	0.7000	0.7000	-1.408%	4	2,422	-97.143%
2026-01-21	0.7100	0.7100	0.7100	0.7100	+24.561%	1	2,422	-97.183%
2026-01-16	0.6500	0.6500	0.5700	0.5700	-14.925%	30	2,401	-96.491%
2026-01-15	0.6800	0.6800	0.6600	0.6700	0.000%	511	2,401	-97.015%
2026-01-14	0.6700	0.6700	0.6700	0.6700	-12.987%	10	1,975	-97.015%
2026-01-12	0.7700	0.7700	0.7700	0.7700	+10.000%	1,000	1,975	-97.403%
2026-01-09	0.7000	0.7000	0.7000	0.7000	+2.941%	1	1,040	-97.143%
2026-01-07	0.7100	0.7100	0.6800	0.6800	-15.000%	841	1,040	-97.059%
2026-01-05	0.7400	0.8000	0.7300	0.8000	-3.614%	4	214	-97.500%
2026-01-02	0.9300	0.9300	0.8300	0.8300	-7.778%	3	214	-97.590%
2025-12-30	0.8700	0.9000	0.8700	0.9000	0.000%	7	213	-97.778%
2025-12-29	0.9000	0.9000	0.9000	0.9000	+12.500%	11	208	-97.778%
2025-12-24	0.8000	0.8000	0.8000	0.8000	+14.286%	1	197	-97.500%
2025-12-23	0.8000	0.8000	0.7000	0.7000	-4.110%	51	197	-97.143%
2025-12-22	0.7300	0.7300	0.7300	0.7300	-27.000%	1	147	-97.260%
2025-12-18	1.0000	1.0000	0.9900	1.0000	+9.890%	145	147	-98.000%
2025-12-17	0.9100	0.9100	0.9100	0.9100	+1.111%	1	22	-97.802%
2025-12-15	0.9000	0.9000	0.9000	0.9000	+16.883%	10	22	-97.778%
2025-12-10	0.7600	0.7700	0.7600	0.7700	-20.619%	6	12	-97.403%
2025-12-03	0.9700	0.9700	0.9700	0.9700	-16.379%	5	7	-97.938%
2025-11-25	1.1600	1.1600	1.1600	1.1600	-17.143%	5	7	-98.276%
2025-11-24	1.3500	1.4000	1.3500	1.4000	-22.222%	2	2	-98.571%
2025-11-21	1.8000	1.8000	1.8000	1.8000	0.000%	1	1	-98.889%

.dark-mode .QP74Kn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QP74Kn{ color: #333333; background-color: white; border: 2px solid #333333; }QUBT20260717P7QUBT Jul 17 2026 7.00 Put (QUBT260717P00007000)option OPRA

QUBT20260717P7
QUBT Jul 17 2026 7.00 Put (QUBT260717P00007000)
option OPRA