Dark

QUBT20260717P6
QUBT Jul 17 2026 6.00 Put (QUBT260717P00006000)
option OPRA

Expired

Jul 16, 2026

0.01000.000%(0.0000)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.0100	0.0100	0.0100	0.0100	0.000%	6	543	0.000%
2026-07-15	0.0100	0.0100	0.0100	0.0100	0.000%	10	541	0.000%
2026-07-14	0.0100	0.0100	0.0100	0.0100	-50.000%	10	531	0.000%
2026-07-07	0.0200	0.0200	0.0200	0.0200	0.000%	2	529	-50.000%
2026-06-29	0.0200	0.0200	0.0200	0.0200	-33.333%	1	529	-50.000%
2026-06-26	0.0300	0.0400	0.0300	0.0300	0.000%	23	529	-66.667%
2026-06-25	0.0300	0.0300	0.0300	0.0300	-76.923%	1	527	-66.667%
2026-06-22	0.0400	0.1300	0.0400	0.1300	+333.333%	2	526	-92.308%
2026-06-17	0.0300	0.0300	0.0300	0.0300	-25.000%	1	525	-66.667%
2026-06-16	0.0300	0.0400	0.0300	0.0400	+33.333%	6	525	-75.000%
2026-06-15	0.0300	0.0300	0.0300	0.0300	-57.143%	1	522	-66.667%
2026-06-11	0.0800	0.0800	0.0700	0.0700	-12.500%	2	522	-85.714%
2026-06-10	0.0800	0.0800	0.0800	0.0800	-20.000%	7	520	-87.500%
2026-06-09	0.0600	0.1000	0.0600	0.1000	+66.667%	11	513	-90.000%
2026-06-08	0.0700	0.0800	0.0600	0.0600	-33.333%	4	503	-83.333%
2026-06-05	0.0800	0.0900	0.0800	0.0900	+125.000%	11	500	-88.889%
2026-06-03	0.1500	0.1500	0.0400	0.0400	-50.000%	30	510	-75.000%
2026-05-27	0.0800	0.0800	0.0800	0.0800	0.000%	2	539	-87.500%
2026-05-26	0.0700	0.0800	0.0700	0.0800	+14.286%	7	541	-87.500%
2026-05-22	0.0500	0.0700	0.0500	0.0700	-30.000%	5	547	-85.714%
2026-05-21	0.1400	0.1400	0.1000	0.1000	0.000%	12	550	-90.000%
2026-05-20	0.1000	0.1000	0.1000	0.1000	-37.500%	15	550	-90.000%
2026-05-19	0.1500	0.1800	0.1500	0.1600	+23.077%	13	534	-93.750%
2026-05-15	0.1300	0.1800	0.1300	0.1300	0.000%	22	534	-92.308%
2026-05-13	0.1400	0.1400	0.1300	0.1300	+30.000%	4	519	-92.308%
2026-05-12	0.1000	0.1000	0.1000	0.1000	-41.176%	2	501	-90.000%
2026-05-11	0.2600	0.2600	0.1700	0.1700	-26.087%	6	501	-94.118%
2026-05-08	0.2300	0.2300	0.2300	0.2300	-8.000%	1	495	-95.652%
2026-05-07	0.2500	0.2500	0.2500	0.2500	+38.889%	2	495	-96.000%
2026-05-06	0.2300	0.2300	0.1700	0.1800	-33.333%	26	497	-94.444%
2026-05-05	0.2700	0.2700	0.2700	0.2700	0.000%	1	485	-96.296%
2026-05-04	0.2700	0.2700	0.2700	0.2700	0.000%	5	485	-96.296%
2026-05-01	0.3500	0.3500	0.2700	0.2700	-15.625%	3	485	-96.296%
2026-04-30	0.3200	0.3200	0.3200	0.3200	-23.810%	4	485	-96.875%
2026-04-29	0.4000	0.4200	0.4000	0.4200	+16.667%	108	485	-97.619%
2026-04-28	0.3600	0.3600	0.3600	0.3600	-2.703%	2	415	-97.222%
2026-04-27	0.3700	0.3700	0.3700	0.3700	0.000%	5	415	-97.297%
2026-04-24	0.3100	0.3700	0.3100	0.3700	+15.625%	5	411	-97.297%
2026-04-23	0.3200	0.3200	0.3200	0.3200	+3.226%	3	412	-96.875%
2026-04-22	0.3000	0.3100	0.1800	0.3100	+6.897%	4	409	-96.774%
2026-04-21	0.1700	0.3000	0.1700	0.2900	0.000%	33	439	-96.552%
2026-04-17	0.3000	0.3000	0.2900	0.2900	-17.143%	3	439	-96.552%
2026-04-16	0.3900	0.3900	0.3500	0.3500	-5.405%	7	439	-97.143%
2026-04-15	0.3600	0.4200	0.3300	0.3700	-24.490%	17	434	-97.297%
2026-04-14	0.4300	0.4900	0.4300	0.4900	-18.333%	24	431	-97.959%
2026-04-13	0.6000	0.6000	0.5500	0.6000	-7.692%	5	433	-98.333%
2026-04-10	0.6500	0.6500	0.6100	0.6500	-4.412%	5	433	-98.462%
2026-04-09	0.6700	0.6900	0.6700	0.6800	-2.857%	4	431	-98.529%
2026-04-08	0.6000	0.7000	0.6000	0.7000	-6.667%	99	432	-98.571%
2026-04-07	0.7500	0.7500	0.7500	0.7500	+4.167%	1	401	-98.667%
2026-04-06	0.7200	0.7200	0.7200	0.7200	-19.101%	2	400	-98.611%
2026-04-02	0.8900	0.8900	0.8900	0.8900	+7.229%	4	397	-98.876%
2026-04-01	0.7700	0.8300	0.7600	0.8300	+7.792%	25	397	-98.795%
2026-03-31	0.8500	0.8900	0.7700	0.7700	-18.085%	5	374	-98.701%
2026-03-30	0.8200	0.9400	0.8200	0.9400	+14.634%	24	369	-98.936%
2026-03-27	0.7500	0.8200	0.7500	0.8200	+20.588%	79	368	-98.780%
2026-03-26	0.6500	0.6800	0.6500	0.6800	-17.073%	7	309	-98.529%
2026-03-20	0.7200	0.8200	0.7200	0.8200	+9.333%	27	303	-98.780%
2026-03-19	0.7500	0.7500	0.7500	0.7500	+7.143%	10	303	-98.667%
2026-03-18	0.7000	0.7000	0.7000	0.7000	-9.091%	4	294	-98.571%
2026-03-16	0.7400	0.7700	0.7400	0.7700	0.000%	14	290	-98.701%
2026-03-12	0.7700	0.7700	0.7700	0.7700	+4.054%	5	277	-98.701%
2026-03-10	0.7200	0.7400	0.7200	0.7400	-8.642%	20	277	-98.649%
2026-03-09	0.8100	0.8100	0.8100	0.8100	+14.085%	1	277	-98.765%
2026-03-05	0.7200	0.7200	0.6900	0.7100	+4.412%	11	276	-98.592%
2026-03-04	0.6800	0.6800	0.6800	0.6800	+13.333%	5	270	-98.529%
2026-03-03	0.6000	0.6000	0.6000	0.6000	0.000%	1	270	-98.333%
2026-03-02	0.6400	0.6400	0.6000	0.6000	-10.448%	9	270	-98.333%
2026-02-27	0.6700	0.6700	0.6700	0.6700	+11.667%	1	267	-98.507%
2026-02-26	0.6100	0.6100	0.6000	0.6000	0.000%	2	268	-98.333%
2026-02-25	0.5900	0.6000	0.5900	0.6000	-23.077%	12	269	-98.333%
2026-02-20	0.7800	0.7800	0.7800	0.7800	0.000%	1	269	-98.718%
2026-02-19	0.7800	0.7800	0.7800	0.7800	+4.000%	2	269	-98.718%
2026-02-18	0.7600	0.7600	0.7500	0.7500	-3.846%	3	267	-98.667%
2026-02-17	0.7500	1.0800	0.7500	0.7800	+1.299%	15	267	-98.718%
2026-02-13	0.7900	0.7900	0.7700	0.7700	-9.412%	10	254	-98.701%
2026-02-12	0.8000	0.8500	0.8000	0.8500	+4.938%	21	254	-98.824%
2026-02-11	0.7600	0.8100	0.7600	0.8100	+24.615%	7	234	-98.765%
2026-02-10	0.6000	0.6500	0.6000	0.6500	+8.333%	2	227	-98.462%
2026-02-09	0.7100	0.7100	0.6000	0.6000	-16.667%	2	227	-98.333%
2026-02-06	0.7400	0.7400	0.7200	0.7200	-10.000%	8	226	-98.611%
2026-02-05	0.7500	0.8000	0.7500	0.8000	+9.589%	11	228	-98.750%
2026-02-04	0.7300	0.7300	0.7300	0.7300	+19.672%	2	235	-98.630%
2026-02-03	0.6100	0.6100	0.6100	0.6100	-4.688%	1	234	-98.361%
2026-02-02	0.6400	0.6400	0.6400	0.6400	-3.030%	1	235	-98.438%
2026-01-30	0.6100	0.6600	0.6100	0.6600	+57.143%	3	234	-98.485%
2026-01-21	0.4200	0.4200	0.4200	0.4200	+13.514%	10	234	-97.619%
2026-01-15	0.3700	0.3700	0.3700	0.3700	-22.917%	5	226	-97.297%
2026-01-06	0.4800	0.5000	0.4700	0.4800	+6.667%	206	226	-97.917%
2026-01-05	0.4500	0.4500	0.4500	0.4500	-23.729%	3	21	-97.778%
2025-12-29	0.5900	0.5900	0.5900	0.5900	+22.917%	1	21	-98.305%
2025-12-22	0.4800	0.4800	0.4800	0.4800	-30.435%	2	22	-97.917%
2025-12-18	0.6900	0.6900	0.6900	0.6900	+15.000%	1	22	-98.551%
2025-12-17	0.6000	0.6000	0.6000	0.6000	+9.091%	2	21	-98.333%
2025-12-15	0.5500	0.5500	0.5500	0.5500	+10.000%	1	19	-98.182%
2025-12-11	0.5000	0.5000	0.5000	0.5000	-1.961%	2	18	-98.000%
2025-12-10	0.4700	0.5100	0.4700	0.5100	+27.500%	2	17	-98.039%
2025-12-08	0.4000	0.4000	0.4000	0.4000	-31.034%	1	15	-97.500%
2025-12-03	0.5800	0.5800	0.5800	0.5800	-6.452%	2	14	-98.276%
2025-11-28	0.7500	0.7500	0.6200	0.6200	-34.737%	11	12	-98.387%
2025-11-21	0.9500	0.9500	0.9500	0.9500	0.000%	2	2	-98.947%

.dark-mode .ccJQfS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ccJQfS{ color: #333333; background-color: white; border: 2px solid #333333; }QUBT20260717P6QUBT Jul 17 2026 6.00 Put (QUBT260717P00006000)option OPRA

QUBT20260717P6
QUBT Jul 17 2026 6.00 Put (QUBT260717P00006000)
option OPRA