Dark

QUBT20260717P5
QUBT Jul 17 2026 5.00 Put (QUBT260717P00005000)
option OPRA

Expired

Jul 16, 2026

0.01000.000%(0.0000)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.0100	0.0100	0.0100	0.0100	0.000%	11	1,948	0.000%
2026-07-15	0.0100	0.0100	0.0100	0.0100	0.000%	1	1,959	0.000%
2026-07-13	0.0100	0.0100	0.0100	0.0100	0.000%	13	1,958	0.000%
2026-07-10	0.0100	0.0100	0.0100	0.0100	-66.667%	1	1,965	0.000%
2026-07-09	0.0300	0.0300	0.0300	0.0300	+200.000%	1	1,965	-66.667%
2026-07-07	0.0100	0.0100	0.0100	0.0100	0.000%	30	1,965	0.000%
2026-06-30	0.0100	0.0100	0.0100	0.0100	-75.000%	42	1,935	0.000%
2026-06-29	0.0300	0.0400	0.0300	0.0400	+300.000%	2	1,935	-75.000%
2026-06-25	0.0100	0.0100	0.0100	0.0100	-66.667%	1	1,937	0.000%
2026-06-22	0.0300	0.0300	0.0300	0.0300	0.000%	1	1,938	-66.667%
2026-06-17	0.0300	0.0300	0.0300	0.0300	0.000%	5	1,939	-66.667%
2026-06-11	0.0300	0.0300	0.0300	0.0300	0.000%	1	1,939	-66.667%
2026-06-09	0.0300	0.0300	0.0300	0.0300	+200.000%	7	1,938	-66.667%
2026-06-08	0.0300	0.0300	0.0100	0.0100	-66.667%	5	1,931	0.000%
2026-06-05	0.0300	0.0300	0.0300	0.0300	+50.000%	10	1,931	-66.667%
2026-06-02	0.0300	0.0400	0.0200	0.0200	-50.000%	100	1,941	-50.000%
2026-06-01	0.0400	0.0400	0.0400	0.0400	0.000%	10	2,021	-75.000%
2026-05-29	0.0400	0.0400	0.0400	0.0400	+100.000%	1	2,011	-75.000%
2026-05-28	0.0200	0.0200	0.0200	0.0200	-50.000%	1	2,011	-50.000%
2026-05-27	0.0300	0.0600	0.0300	0.0400	-33.333%	8	2,011	-75.000%
2026-05-26	0.0600	0.0600	0.0600	0.0600	0.000%	1	2,017	-83.333%
2026-05-22	0.0500	0.0600	0.0400	0.0600	+50.000%	1,428	2,017	-83.333%
2026-05-21	0.0700	0.0700	0.0400	0.0400	-33.333%	5	647	-75.000%
2026-05-18	0.0800	0.0800	0.0600	0.0600	-62.500%	17	647	-83.333%
2026-05-13	0.0700	0.1600	0.0700	0.1600	+166.667%	11	667	-93.750%
2026-05-12	0.1300	0.1300	0.0400	0.0600	-45.455%	17	669	-83.333%
2026-05-06	0.1100	0.1100	0.1100	0.1100	-26.667%	1	669	-90.909%
2026-04-30	0.1500	0.1500	0.1500	0.1500	-11.765%	1	669	-93.333%
2026-04-29	0.1700	0.1700	0.1700	0.1700	+6.250%	1	669	-94.118%
2026-04-27	0.1600	0.1700	0.1600	0.1600	0.000%	204	668	-93.750%
2026-04-23	0.1400	0.1600	0.1400	0.1600	+14.286%	11	745	-93.750%
2026-04-21	0.0900	0.1400	0.0900	0.1400	+40.000%	2	753	-92.857%
2026-04-20	0.1500	0.1500	0.1000	0.1000	-33.333%	13	753	-90.000%
2026-04-17	0.1500	0.1500	0.1500	0.1500	-16.667%	181	756	-93.333%
2026-04-16	0.1500	0.1800	0.1500	0.1800	0.000%	28	617	-94.444%
2026-04-15	0.1500	0.1800	0.1500	0.1800	-37.931%	58	604	-94.444%
2026-04-13	0.3100	0.3200	0.2900	0.2900	+7.407%	3	583	-96.552%
2026-04-10	0.2700	0.2700	0.2700	0.2700	-18.182%	2	580	-96.296%
2026-04-09	0.3400	0.3400	0.3200	0.3300	+3.125%	53	578	-96.970%
2026-04-08	0.2900	0.3200	0.2900	0.3200	-17.949%	37	616	-96.875%
2026-04-07	0.3900	0.3900	0.3900	0.3900	-7.143%	10	612	-97.436%
2026-04-02	0.4200	0.4200	0.4200	0.4200	0.000%	2	607	-97.619%
2026-04-01	0.4200	0.4200	0.4200	0.4200	-8.696%	1	607	-97.619%
2026-03-31	0.4600	0.4600	0.4600	0.4600	-8.000%	10	602	-97.826%
2026-03-30	0.4600	0.5000	0.4600	0.5000	+25.000%	123	592	-98.000%
2026-03-27	0.4000	0.4000	0.4000	0.4000	+14.286%	10	503	-97.500%
2026-03-26	0.3500	0.3500	0.3500	0.3500	0.000%	1	503	-97.143%
2026-03-23	0.3500	0.3500	0.3500	0.3500	-12.500%	5	503	-97.143%
2026-03-20	0.4000	0.4000	0.4000	0.4000	-4.762%	11	498	-97.500%
2026-03-19	0.3500	0.4200	0.3500	0.4200	+16.667%	30	487	-97.619%
2026-03-17	0.3600	0.3600	0.3600	0.3600	-10.000%	3	469	-97.222%
2026-03-16	0.4000	0.4000	0.4000	0.4000	+2.564%	1	467	-97.500%
2026-03-13	0.3900	0.3900	0.3900	0.3900	-7.143%	1	466	-97.436%
2026-03-12	0.3900	0.4200	0.3900	0.4200	+7.692%	8	465	-97.619%
2026-03-11	0.3500	0.3900	0.3500	0.3900	+8.333%	3	465	-97.436%
2026-03-10	0.3700	0.3700	0.3600	0.3600	+5.882%	4	466	-97.222%
2026-03-05	0.3400	0.3400	0.3400	0.3400	-8.108%	1	462	-97.059%
2026-03-03	0.2000	0.3700	0.2000	0.3700	+12.121%	89	462	-97.297%
2026-03-02	0.3800	0.3800	0.3300	0.3300	-13.158%	25	462	-96.970%
2026-02-27	0.3800	0.3800	0.3700	0.3800	-2.564%	62	447	-97.368%
2026-02-25	0.3900	0.3900	0.3900	0.3900	-2.500%	1	447	-97.436%
2026-02-20	0.4000	0.4000	0.4000	0.4000	-4.762%	50	447	-97.500%
2026-02-18	0.3500	0.4200	0.3500	0.4200	-10.638%	104	447	-97.619%
2026-02-17	0.4700	0.4700	0.4700	0.4700	-4.082%	2	497	-97.872%
2026-02-13	0.4500	0.4900	0.4500	0.4900	+2.083%	6	495	-97.959%
2026-02-12	0.4600	0.4800	0.4600	0.4800	+4.348%	3	495	-97.917%
2026-02-11	0.4600	0.4600	0.4600	0.4600	+17.949%	3	494	-97.826%
2026-02-10	0.3900	0.3900	0.3900	0.3900	0.000%	2	493	-97.436%
2026-02-06	0.3900	0.3900	0.3900	0.3900	-13.333%	20	491	-97.436%
2026-02-05	0.4500	0.4500	0.4500	0.4500	+15.385%	4	507	-97.778%
2026-02-04	0.3300	0.3900	0.3200	0.3900	+8.333%	17	503	-97.436%
2026-02-03	0.3600	0.3600	0.3600	0.3600	0.000%	1	490	-97.222%
2026-02-02	0.3500	0.3600	0.3500	0.3600	-10.000%	4	489	-97.222%
2026-01-30	0.3100	0.4000	0.3100	0.4000	+33.333%	242	486	-97.500%
2026-01-29	0.3000	0.3000	0.2700	0.3000	+20.000%	63	246	-96.667%
2026-01-28	0.2500	0.2500	0.2500	0.2500	-10.714%	12	188	-96.000%
2026-01-26	0.2800	0.2800	0.2800	0.2800	+7.692%	3	200	-96.429%
2026-01-23	0.2400	0.2600	0.2400	0.2600	+8.333%	15	197	-96.154%
2026-01-22	0.2300	0.2400	0.2300	0.2400	0.000%	6	182	-95.833%
2026-01-21	0.3000	0.3000	0.2400	0.2400	+14.286%	2	177	-95.833%
2026-01-16	0.2500	0.2500	0.2000	0.2100	+10.526%	33	142	-95.238%
2026-01-15	0.3200	0.3200	0.1800	0.1900	-9.524%	22	142	-94.737%
2026-01-14	0.2100	0.2200	0.2100	0.2100	-8.696%	32	128	-95.238%
2026-01-13	0.2300	0.2300	0.2300	0.2300	-11.538%	1	107	-95.652%
2026-01-07	0.2600	0.2600	0.2600	0.2600	-3.704%	10	107	-96.154%
2026-01-05	0.2700	0.2700	0.2700	0.2700	-28.947%	3	89	-96.296%
2025-12-31	0.3700	0.3800	0.3700	0.3800	+15.152%	18	89	-97.368%
2025-12-30	0.3300	0.3300	0.3300	0.3300	+17.857%	1	89	-96.970%
2025-12-26	0.2800	0.2800	0.2800	0.2800	-6.667%	3	88	-96.429%
2025-12-24	0.3000	0.3000	0.3000	0.3000	-14.286%	1	86	-96.667%
2025-12-19	0.3300	0.3500	0.3300	0.3500	-12.500%	6	86	-97.143%
2025-12-18	0.4000	0.4000	0.4000	0.4000	+17.647%	1	86	-97.500%
2025-12-17	0.3400	0.3400	0.3400	0.3400	+13.333%	1	85	-97.059%
2025-12-16	0.3000	0.3000	0.3000	0.3000	+15.385%	1	84	-96.667%
2025-12-10	0.2600	0.2600	0.2600	0.2600	-13.333%	10	83	-96.154%
2025-12-08	0.2000	0.3000	0.2000	0.3000	-34.783%	2	73	-96.667%
2025-12-01	0.4000	0.4600	0.4000	0.4600	+15.000%	6	72	-97.826%
2025-11-28	0.4500	0.4500	0.3700	0.4000	-33.333%	63	67	-97.500%
2025-11-25	0.6000	0.6000	0.6000	0.6000	-1.639%	1	4	-98.333%
2025-11-24	0.8500	0.8500	0.6100	0.6100	-23.750%	3	4	-98.361%
2025-11-20	0.8000	0.8000	0.8000	0.8000	0.000%	1	1	-98.750%

.dark-mode .H9htZL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H9htZL{ color: #333333; background-color: white; border: 2px solid #333333; }QUBT20260717P5QUBT Jul 17 2026 5.00 Put (QUBT260717P00005000)option OPRA

QUBT20260717P5
QUBT Jul 17 2026 5.00 Put (QUBT260717P00005000)
option OPRA