Dark

QUBT20260717P12
QUBT Jul 17 2026 12.00 Put (QUBT260717P00012000)
option OPRA

Expired

Jul 16, 2026

4.35+10.127%(+0.40)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	4.1900	4.4200	4.1000	4.3500	+10.127%	18	2,067	0.000%
2026-07-15	3.7100	3.9500	3.7100	3.9500	+2.067%	13	2,123	+10.127%
2026-07-14	4.2000	4.2000	3.8200	3.8700	-4.444%	28	2,124	+12.403%
2026-07-13	3.8000	4.0500	3.7600	4.0500	+22.727%	28	2,125	+7.407%
2026-07-10	3.1000	3.3000	3.1000	3.3000	+14.983%	27	2,127	+31.818%
2026-07-09	3.1300	3.1400	2.8600	2.8700	-15.339%	10	2,137	+51.568%
2026-07-08	3.4400	3.4500	3.3900	3.3900	+5.280%	19	2,143	+28.319%
2026-07-07	2.9500	3.4900	2.9500	3.2200	+19.259%	23	2,143	+35.093%
2026-07-06	2.6500	2.7000	2.6500	2.7000	-13.183%	6	2,141	+61.111%
2026-07-02	2.4500	3.1100	2.4500	3.1100	+27.984%	35	2,175	+39.871%
2026-07-01	2.4300	2.4300	2.4300	2.4300	-7.605%	1	2,175	+79.012%
2026-06-30	2.6300	2.6300	2.6300	2.6300	-0.379%	1	2,175	+65.399%
2026-06-29	2.4900	2.6400	2.4500	2.6400	-8.651%	22	2,175	+64.773%
2026-06-26	3.2200	3.2200	2.8300	2.8900	-3.344%	15	2,175	+50.519%
2026-06-25	2.8100	2.9900	2.8100	2.9900	+15.444%	24	2,178	+45.485%
2026-06-24	2.3600	2.5900	2.3600	2.5900	+15.625%	22	2,190	+67.954%
2026-06-23	1.8000	2.2600	1.8000	2.2400	+14.286%	77	2,190	+94.196%
2026-06-22	1.6200	1.9800	1.6200	1.9600	-4.854%	149	2,218	+121.939%
2026-06-18	2.4000	2.4500	2.0600	2.0600	-22.264%	66	2,350	+111.165%
2026-06-17	2.3500	2.6500	2.3500	2.6500	+9.053%	35	2,350	+64.151%
2026-06-16	2.0300	2.4400	1.9500	2.4300	+30.645%	70	2,350	+79.012%
2026-06-15	1.7600	1.9200	1.6400	1.8600	-25.896%	183	2,348	+133.871%
2026-06-12	2.4800	2.5100	2.4800	2.5100	-11.307%	2	2,348	+73.307%
2026-06-11	2.8700	2.8700	2.8300	2.8300	+1.434%	2	2,348	+53.710%
2026-06-10	3.0400	3.0400	2.7900	2.7900	-6.376%	3	2,348	+55.914%
2026-06-09	2.6400	3.0000	2.5600	2.9800	+20.161%	37	2,347	+45.973%
2026-06-08	2.5400	2.5400	2.3500	2.4800	-5.344%	73	2,335	+75.403%
2026-06-05	2.2900	2.7400	2.2900	2.6200	+23.005%	6	2,316	+66.031%
2026-06-04	2.3000	2.3000	2.0800	2.1300	+2.404%	33	2,316	+104.225%
2026-06-03	1.6500	2.1200	1.6500	2.0800	+20.930%	27	2,291	+109.135%
2026-06-02	1.7200	1.8100	1.6600	1.7200	+4.242%	59	2,293	+152.907%
2026-06-01	2.1100	2.1100	1.5000	1.6500	-9.836%	463	2,328	+163.636%
2026-05-29	1.8300	1.8700	1.7700	1.8300	0.000%	116	2,462	+137.705%
2026-05-28	1.8000	1.9000	1.7000	1.8300	-8.500%	118	2,431	+137.705%
2026-05-27	2.1000	2.1000	2.0000	2.0000	+1.010%	10	2,358	+117.500%
2026-05-26	1.8000	2.1500	1.8000	1.9800	+10.000%	263	2,360	+119.697%
2026-05-22	1.8000	1.8000	1.4600	1.8000	-23.404%	543	2,270	+141.667%
2026-05-21	2.3500	2.3500	2.3500	2.3500	-22.951%	3	2,245	+85.106%
2026-05-18	3.1900	3.1900	3.0500	3.0500	+19.608%	63	2,245	+42.623%
2026-05-15	2.4100	2.5500	2.4100	2.5500	+27.500%	471	2,242	+70.588%
2026-05-14	2.2800	2.2800	1.8900	2.0000	-15.612%	1,143	1,782	+117.500%
2026-05-13	2.3200	2.3700	2.2900	2.3700	+11.792%	463	1,603	+83.544%
2026-05-12	1.5600	2.2300	1.5500	2.1200	-28.859%	1,237	1,603	+105.189%
2026-05-11	2.9800	2.9800	2.9800	2.9800	+0.337%	3	1,603	+45.973%
2026-05-06	2.9700	2.9700	2.9700	2.9700	-4.194%	93	1,559	+46.465%
2026-05-04	3.1000	3.1000	3.1000	3.1000	-18.635%	52	1,559	+40.323%
2026-04-27	3.8100	3.8100	3.8100	3.8100	-0.781%	1	1,507	+14.173%
2026-04-24	3.8100	3.8800	3.7500	3.8400	+4.632%	258	1,507	+13.281%
2026-04-23	3.2700	3.7400	3.2300	3.6700	+14.688%	581	1,315	+18.529%
2026-04-22	3.2500	3.2500	3.2000	3.2000	-8.571%	56	886	+35.938%
2026-04-20	3.5000	3.5000	3.5000	3.5000	-1.408%	3	942	+24.286%
2026-04-16	3.7000	3.7500	3.5000	3.5500	-2.740%	129	942	+22.535%
2026-04-15	3.8500	3.8500	3.6500	3.6500	-17.045%	5	861	+19.178%
2026-04-14	4.4000	4.4000	4.4000	4.4000	-13.043%	11	860	-1.136%
2026-04-13	5.0600	5.0600	5.0600	5.0600	-1.365%	1	857	-14.032%
2026-04-10	5.1300	5.1300	5.1300	5.1300	-5.176%	3	857	-15.205%
2026-04-09	5.2400	5.4100	5.2000	5.4100	-0.916%	48	857	-19.593%
2026-04-07	5.4700	5.4700	5.4600	5.4600	+4.000%	11	887	-20.330%
2026-04-06	5.2500	5.2500	5.2500	5.2500	-5.405%	2	876	-17.143%
2026-04-02	5.5500	5.5500	5.5500	5.5500	+5.714%	20	878	-21.622%
2026-04-01	5.2500	5.2500	5.2500	5.2500	-6.417%	2	878	-17.143%
2026-03-31	5.6100	5.6100	5.6100	5.6100	+11.753%	173	876	-22.460%
2026-03-26	5.0200	5.0200	5.0200	5.0200	+2.033%	1	808	-13.347%
2026-03-17	4.9200	4.9200	4.9200	4.9200	-0.606%	10	807	-11.585%
2026-03-16	4.9500	4.9500	4.9500	4.9500	+2.273%	3	817	-12.121%
2026-03-13	4.8400	4.8400	4.8400	4.8400	-1.224%	3	817	-10.124%
2026-03-09	5.1000	5.1000	4.9000	4.9000	-1.606%	13	817	-11.224%
2026-03-06	4.9800	4.9800	4.9800	4.9800	+3.320%	1	830	-12.651%
2026-03-05	4.8400	4.8400	4.8200	4.8200	+4.104%	5	829	-9.751%
2026-03-03	4.5300	4.6300	4.5300	4.6300	+2.208%	26	827	-6.048%
2026-03-02	4.5300	4.5300	4.5300	4.5300	+8.373%	3	809	-3.974%
2026-02-26	4.2000	4.2200	4.1800	4.1800	-13.814%	35	809	+4.067%
2026-02-24	4.8500	4.8500	4.8500	4.8500	+1.464%	1	809	-10.309%
2026-02-17	4.8500	4.8500	4.7800	4.7800	-1.035%	14	809	-8.996%
2026-02-13	4.8000	4.8300	4.8000	4.8300	+12.850%	3	809	-9.938%
2026-02-11	4.2800	4.2800	4.2800	4.2800	+8.354%	5	809	+1.636%
2026-02-10	3.9500	3.9500	3.9500	3.9500	-1.250%	3	809	+10.127%
2026-02-09	3.9500	4.0000	3.9500	4.0000	-13.043%	6	807	+8.750%
2026-02-06	4.3000	4.6000	4.3000	4.6000	+13.300%	25	809	-5.435%
2026-02-04	3.8600	4.1000	3.8600	4.0600	+4.103%	5	814	+7.143%
2026-02-03	3.9500	3.9500	3.9000	3.9000	-4.878%	8	815	+11.538%
2026-02-02	4.1000	4.1000	4.1000	4.1000	-1.679%	1	811	+6.098%
2026-01-30	3.6400	4.1700	3.6400	4.1700	+15.193%	6	811	+4.317%
2026-01-29	3.6200	3.6200	3.6200	3.6200	+11.385%	5	811	+20.166%
2026-01-28	3.1500	3.2500	3.1500	3.2500	0.000%	13	816	+33.846%
2026-01-27	3.2500	3.2500	3.2500	3.2500	-1.515%	3	803	+33.846%
2026-01-26	3.3000	3.3000	3.3000	3.3000	+9.272%	4	800	+31.818%
2026-01-22	3.0200	3.0200	3.0200	3.0200	-2.581%	4	804	+44.040%
2026-01-21	3.1000	3.1000	3.1000	3.1000	+11.111%	1	800	+40.323%
2026-01-20	2.7600	2.8400	2.7600	2.7900	+1.825%	9	801	+55.914%
2026-01-16	2.7500	2.7500	2.6800	2.7400	-0.364%	33	771	+58.759%
2026-01-15	2.7500	2.7500	2.7500	2.7500	-9.836%	1	771	+58.182%
2026-01-14	3.0500	3.0500	3.0000	3.0500	+0.329%	15	770	+42.623%
2026-01-13	3.1000	3.1000	3.0400	3.0400	-1.618%	6	768	+43.092%
2026-01-12	3.2000	3.2000	3.0700	3.0900	+3.000%	7	762	+40.777%
2026-01-09	3.1000	3.1000	3.0000	3.0000	-3.226%	6	762	+45.000%
2026-01-06	3.2500	3.2500	3.1000	3.1000	-12.676%	2	763	+40.323%
2026-01-02	3.7000	3.7500	3.5500	3.5500	-4.826%	9	764	+22.535%
2025-12-31	3.7300	3.7300	3.7300	3.7300	+3.611%	2	753	+16.622%
2025-12-30	3.6000	3.6000	3.6000	3.6000	+2.857%	305	753	+20.833%
2025-12-26	3.6000	3.6000	3.5000	3.5000	+7.692%	10	448	+24.286%
2025-12-24	3.2500	3.2500	3.2500	3.2500	+5.178%	10	434	+33.846%
2025-12-22	3.0900	3.0900	3.0900	3.0900	-18.684%	2	435	+40.777%
2025-12-18	3.7000	3.8000	3.7000	3.8000	-0.262%	124	435	+14.474%
2025-12-17	3.8100	3.8100	3.8100	3.8100	+8.857%	2	356	+14.173%
2025-12-16	3.6000	3.6000	3.5000	3.5000	+9.375%	6	356	+24.286%
2025-12-15	3.2000	3.2000	3.2000	3.2000	+7.383%	3	351	+35.938%
2025-12-09	3.1000	3.1000	2.9800	2.9800	-3.247%	303	351	+45.973%
2025-12-08	3.0800	3.0800	3.0800	3.0800	-12.000%	20	65	+41.234%
2025-12-03	3.4700	3.5000	3.4700	3.5000	-10.256%	4	45	+24.286%
2025-11-26	3.7800	3.9000	3.7800	3.9000	+1.299%	11	32	+11.538%
2025-11-25	3.8500	3.8500	3.8500	3.8500	-12.500%	20	32	+12.987%
2025-11-24	4.4000	4.4000	4.4000	4.4000	-4.348%	1	12	-1.136%
2025-11-21	4.4400	4.6000	4.4400	4.6000	+21.053%	3	11	-5.435%
2025-11-20	3.7600	3.8000	3.7600	3.8000	0.000%	8	0	+14.474%

.dark-mode .YTrm49{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YTrm49{ color: #333333; background-color: white; border: 2px solid #333333; }QUBT20260717P12QUBT Jul 17 2026 12.00 Put (QUBT260717P00012000)option OPRA

QUBT20260717P12
QUBT Jul 17 2026 12.00 Put (QUBT260717P00012000)
option OPRA