Dark

QUBT20260717P11
QUBT Jul 17 2026 11.00 Put (QUBT260717P00011000)
option OPRA

Expired

Jul 16, 2026

3.33+12.500%(+0.37)46

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	3.1900	3.3400	3.1900	3.3300	+12.500%	46	8,068	0.000%
2026-07-15	2.7300	2.9600	2.7300	2.9600	+6.859%	6	9,255	+12.500%
2026-07-14	2.8100	2.8800	2.7500	2.7700	-7.667%	58	9,259	+20.217%
2026-07-13	2.6200	3.0500	2.6200	3.0000	+35.135%	129	9,281	+11.000%
2026-07-10	1.9700	2.2200	1.9700	2.2200	+19.355%	33	9,303	+50.000%
2026-07-09	2.2000	2.2000	1.7800	1.8600	-23.457%	33	9,331	+79.032%
2026-07-08	2.2900	2.5300	2.2900	2.4300	+5.652%	40	9,331	+37.037%
2026-07-07	2.3700	2.3900	2.2500	2.3000	+21.693%	21	9,335	+44.783%
2026-07-06	2.0000	2.0000	1.6900	1.8900	-12.500%	54	9,342	+76.190%
2026-07-02	1.7000	2.2000	1.7000	2.1600	+20.000%	29	9,344	+54.167%
2026-07-01	1.5000	1.8000	1.5000	1.8000	+7.784%	3	9,344	+85.000%
2026-06-30	1.7400	1.8800	1.6200	1.6700	+15.172%	46	9,343	+99.401%
2026-06-29	1.8200	1.9700	1.4500	1.4500	-32.870%	26	9,331	+129.655%
2026-06-26	2.3200	2.3200	2.0200	2.1600	-2.703%	51	9,338	+54.167%
2026-06-25	2.0000	2.2200	1.8700	2.2200	+37.037%	2,634	9,330	+50.000%
2026-06-24	1.6700	1.7700	1.5200	1.6200	+5.882%	2,631	10,650	+105.556%
2026-06-23	1.1600	1.5300	1.1500	1.5300	+33.043%	39	10,750	+117.647%
2026-06-22	1.3300	1.3400	1.1200	1.1500	-11.538%	38	10,723	+189.565%
2026-06-18	1.6200	1.6600	1.3000	1.3000	-30.108%	160	10,701	+156.154%
2026-06-17	1.5200	1.8700	1.5100	1.8600	+12.727%	541	10,701	+79.032%
2026-06-16	1.3400	1.6600	1.3300	1.6500	+42.241%	86	10,701	+101.818%
2026-06-15	1.1800	1.2800	1.0700	1.1600	-34.831%	743	10,205	+187.069%
2026-06-12	1.7300	1.7800	1.7300	1.7800	-6.316%	6	10,205	+87.079%
2026-06-11	2.2200	2.2200	1.9000	1.9000	-11.215%	39	10,205	+75.263%
2026-06-10	2.0000	2.1400	1.9900	2.1400	-5.310%	78	10,206	+55.607%
2026-06-09	1.6000	2.4700	1.6000	2.2600	+30.636%	152	10,265	+47.345%
2026-06-08	1.8100	1.8100	1.6500	1.7300	-13.500%	16	10,204	+92.486%
2026-06-05	1.7100	2.0400	1.7100	2.0000	+37.931%	60	10,202	+66.500%
2026-06-04	1.6100	1.6100	1.4000	1.4500	+2.113%	19	10,218	+129.655%
2026-06-03	1.3400	1.4200	1.2100	1.4200	+26.786%	73	10,219	+134.507%
2026-06-02	1.2000	1.2200	1.1200	1.1200	-1.754%	46	10,219	+197.321%
2026-06-01	1.4300	1.4500	1.0400	1.1400	-8.065%	126	10,246	+192.105%
2026-05-29	1.2700	1.2700	1.2400	1.2400	+5.983%	24	10,203	+168.548%
2026-05-28	1.3400	1.3400	1.1700	1.1700	-13.971%	26	10,186	+184.615%
2026-05-27	1.4300	1.4900	1.3500	1.3600	-2.158%	69	10,194	+144.853%
2026-05-26	1.4400	1.5500	1.3900	1.3900	+6.923%	49	10,176	+139.568%
2026-05-22	1.2000	1.3000	1.0400	1.3000	-19.753%	2,362	10,174	+156.154%
2026-05-21	1.8500	1.9500	1.5900	1.6200	-32.218%	6,585	8,163	+105.556%
2026-05-20	2.4200	2.4200	2.2500	2.3900	-2.449%	120	8,163	+39.331%
2026-05-19	2.5400	2.5700	2.3200	2.4500	+7.456%	85	4,273	+35.918%
2026-05-18	1.9200	2.3500	1.9200	2.2800	+20.000%	218	4,273	+46.053%
2026-05-15	1.7700	1.9200	1.7700	1.9000	+34.752%	294	4,273	+75.263%
2026-05-14	1.8700	1.8700	1.4100	1.4100	-19.429%	139	3,809	+136.170%
2026-05-13	1.7400	1.8000	1.6000	1.7500	+15.132%	171	3,773	+90.286%
2026-05-12	1.3800	1.5600	0.9900	1.5200	-31.532%	120	3,773	+119.079%
2026-05-11	2.2200	2.2200	2.2200	2.2200	-5.932%	21	3,773	+50.000%
2026-05-07	2.3600	2.3600	2.3600	2.3600	+4.425%	1	3,715	+41.102%
2026-05-06	2.4000	2.4000	2.2400	2.2600	-13.410%	75	3,715	+47.345%
2026-05-05	2.6100	2.6100	2.6100	2.6100	0.000%	10	3,755	+27.586%
2026-05-04	2.4300	2.6400	2.3300	2.6100	-4.396%	965	3,765	+27.586%
2026-05-01	2.9300	2.9300	2.6900	2.7300	-2.500%	2,093	1,162	+21.978%
2026-04-30	3.2900	3.2900	2.8000	2.8000	-17.889%	126	1,162	+18.929%
2026-04-29	3.3000	3.4400	3.3000	3.4100	+11.803%	9	1,142	-2.346%
2026-04-28	3.0000	3.0500	3.0000	3.0500	+11.722%	7	1,135	+9.180%
2026-04-27	3.0000	3.0000	2.7300	2.7300	-9.000%	119	1,128	+21.978%
2026-04-24	3.0000	3.0000	3.0000	3.0000	+9.890%	5	1,042	+11.000%
2026-04-23	2.7300	2.7300	2.7300	2.7300	+5.405%	14	1,037	+21.978%
2026-04-22	2.4800	2.6200	2.4800	2.5900	-1.145%	44	1,023	+28.571%
2026-04-21	2.5500	2.6300	2.5500	2.6200	+2.344%	13	1,023	+27.099%
2026-04-20	2.5600	2.5600	2.5600	2.5600	-1.538%	1	1,023	+30.078%
2026-04-17	2.6000	2.6000	2.6000	2.6000	-11.565%	2	1,022	+28.077%
2026-04-15	2.9400	2.9400	2.9400	2.9400	-33.933%	2	1,020	+13.265%
2026-04-07	4.4500	4.4500	4.4500	4.4500	-0.891%	55	1,020	-25.169%
2026-04-02	4.4900	4.4900	4.4900	4.4900	+2.045%	1	965	-25.835%
2026-03-27	4.4000	4.4000	4.4000	4.4000	+7.317%	14	965	-24.318%
2026-03-26	4.1200	4.1200	4.1000	4.1000	+6.494%	14	966	-18.780%
2026-03-25	3.8500	3.8500	3.8500	3.8500	-3.750%	1	962	-13.506%
2026-03-24	4.0000	4.0000	4.0000	4.0000	-4.306%	2	961	-16.750%
2026-03-23	4.2700	4.2700	4.1800	4.1800	-1.182%	52	963	-20.335%
2026-03-20	4.2500	4.2500	4.2300	4.2300	+6.281%	3	913	-21.277%
2026-03-17	4.0600	4.0600	3.9800	3.9800	-2.927%	12	914	-16.332%
2026-03-16	3.9900	4.1000	3.9900	4.1000	+0.737%	66	912	-18.780%
2026-03-11	4.0700	4.0700	4.0700	4.0700	+3.562%	4	878	-18.182%
2026-03-10	3.7600	3.9300	3.7600	3.9300	-7.092%	2	874	-15.267%
2026-03-09	4.3100	4.3100	4.2300	4.2300	+5.750%	2	874	-21.277%
2026-03-06	4.0000	4.0000	4.0000	4.0000	+2.564%	1	876	-16.750%
2026-03-05	3.9100	3.9100	3.9000	3.9000	+3.448%	2	875	-14.615%
2026-03-03	3.7600	3.7700	3.7600	3.7700	+7.102%	12	873	-11.671%
2026-03-02	3.5000	3.5700	3.5000	3.5200	-0.845%	8	861	-5.398%
2026-02-27	3.5500	3.5500	3.5500	3.5500	+8.232%	2	859	-6.197%
2026-02-26	3.2800	3.2800	3.2800	3.2800	-6.286%	1	859	+1.524%
2026-02-25	3.5000	3.5000	3.5000	3.5000	-10.256%	2	858	-4.857%
2026-02-19	3.9000	3.9000	3.9000	3.9000	+2.902%	3	858	-14.615%
2026-02-12	3.7900	3.7900	3.7900	3.7900	+2.156%	5	857	-12.137%
2026-02-11	3.7000	3.7200	3.6100	3.7100	+15.217%	20	852	-10.243%
2026-02-10	3.2500	3.2500	3.2000	3.2200	-9.296%	22	832	+3.416%
2026-02-04	3.3000	3.6500	3.3000	3.5500	+7.576%	17	812	-6.197%
2026-02-03	3.2500	3.3000	3.2500	3.3000	-2.941%	13	807	+0.909%
2026-02-02	3.2900	3.4600	3.2900	3.4000	-1.163%	34	794	-2.059%
2026-01-30	3.0300	3.4400	2.9000	3.4400	+16.610%	28	775	-3.198%
2026-01-29	2.7500	2.9500	2.7500	2.9500	+16.142%	27	792	+12.881%
2026-01-28	2.5500	2.5700	2.5400	2.5400	-5.926%	51	779	+31.102%
2026-01-26	2.6900	2.7000	2.6900	2.7000	+9.756%	3	738	+23.333%
2026-01-23	2.4600	2.4600	2.4600	2.4600	+0.820%	5	738	+35.366%
2026-01-22	2.4300	2.4400	2.4300	2.4400	-12.857%	2	738	+36.475%
2026-01-21	2.4900	2.8000	2.4700	2.8000	+18.143%	3	738	+18.929%
2026-01-20	2.2400	2.3700	2.2300	2.3700	+7.727%	25	739	+40.506%
2026-01-16	2.2400	2.2900	2.1500	2.2000	0.000%	17	715	+51.364%
2026-01-15	2.1300	2.2200	2.1300	2.2000	-8.714%	3	715	+51.364%
2026-01-14	2.5000	2.5000	2.4100	2.4100	-5.859%	8	714	+38.174%
2026-01-12	2.6500	2.6500	2.5600	2.5600	+10.823%	24	709	+30.078%
2026-01-09	2.3100	2.3100	2.3100	2.3100	-7.229%	1	693	+44.156%
2026-01-08	2.4900	2.4900	2.4900	2.4900	-5.682%	10	694	+33.735%
2026-01-06	2.5300	2.6400	2.5300	2.6400	-14.286%	658	684	+26.136%
2026-01-02	3.0800	3.0800	3.0800	3.0800	+16.226%	1	26	+8.117%
2025-12-24	2.6500	2.6500	2.6500	2.6500	-2.930%	10	24	+25.660%
2025-12-22	2.7300	2.7300	2.7300	2.7300	-5.862%	2	22	+21.978%
2025-12-19	2.9000	2.9000	2.9000	2.9000	-6.452%	1	22	+14.828%
2025-12-18	3.1000	3.1000	3.1000	3.1000	+8.772%	1	22	+7.419%
2025-12-16	2.8500	2.8500	2.8500	2.8500	-3.390%	3	22	+16.842%
2025-12-10	2.9500	2.9500	2.9500	2.9500	+14.786%	1	19	+12.881%
2025-12-04	2.5700	2.5700	2.5700	2.5700	-16.828%	1	18	+29.572%
2025-12-02	3.0900	3.0900	3.0900	3.0900	-14.167%	1	18	+7.767%
2025-12-01	3.6000	3.6000	3.6000	3.6000	+18.033%	3	17	-7.500%
2025-11-28	3.0500	3.0500	3.0500	3.0500	-1.613%	1	17	+9.180%
2025-11-26	3.1000	3.1000	3.1000	3.1000	-7.463%	1	15	+7.419%
2025-11-25	3.2000	3.3500	3.2000	3.3500	+1.515%	5	15	-0.597%
2025-11-24	3.3000	3.3000	3.3000	3.3000	-14.729%	1	10	+0.909%
2025-11-21	3.8800	3.8800	3.8700	3.8700	+15.522%	6	10	-13.953%
2025-11-20	2.9900	3.3500	2.9500	3.3500	0.000%	4	0	-0.597%

.dark-mode .k8Wxt9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k8Wxt9{ color: #333333; background-color: white; border: 2px solid #333333; }QUBT20260717P11QUBT Jul 17 2026 11.00 Put (QUBT260717P00011000)option OPRA

QUBT20260717P11
QUBT Jul 17 2026 11.00 Put (QUBT260717P00011000)
option OPRA