Dark

QUBT20260717P10
QUBT Jul 17 2026 10.00 Put (QUBT260717P00010000)
option OPRA

Expired

Jul 16, 2026

2.32+15.423%(+0.31)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	2.2000	2.4200	2.0900	2.3200	+15.423%	44	11,047	0.000%
2026-07-15	1.6700	2.0700	1.6400	2.0100	+15.517%	5,741	10,945	+15.423%
2026-07-14	1.8400	1.8600	1.7100	1.7400	-12.563%	112	5,842	+33.333%
2026-07-13	1.6000	2.0800	1.6000	1.9900	+42.143%	169	5,926	+16.583%
2026-07-10	1.1700	1.4700	1.1600	1.4000	+40.000%	106	6,037	+65.714%
2026-07-09	1.3600	1.3600	0.9500	1.0000	-31.973%	26	6,010	+132.000%
2026-07-08	1.4100	1.6300	1.3900	1.4700	+2.083%	1,251	6,025	+57.823%
2026-07-07	1.1900	1.6500	1.1900	1.4400	+34.579%	236	6,650	+61.111%
2026-07-06	1.3500	1.3500	0.9400	1.0700	-20.149%	95	6,691	+116.822%
2026-07-02	0.9800	1.3600	0.8400	1.3400	+36.735%	1,280	7,089	+73.134%
2026-07-01	0.8900	1.0200	0.8300	0.9800	+4.255%	793	7,089	+136.735%
2026-06-30	1.0000	1.0900	0.9400	0.9400	+9.302%	144	7,011	+146.809%
2026-06-29	1.2000	1.2000	0.8000	0.8600	-35.821%	232	7,070	+169.767%
2026-06-26	1.4600	1.4600	1.2100	1.3400	+2.290%	72	6,980	+73.134%
2026-06-25	0.8900	1.3200	0.8300	1.3100	+15.929%	224	6,974	+77.099%
2026-06-24	1.0000	1.1300	0.9200	1.1300	+36.145%	405	6,896	+105.310%
2026-06-23	0.9000	0.9300	0.6200	0.8300	+16.901%	63	6,845	+179.518%
2026-06-22	0.7800	0.8100	0.5400	0.7100	-4.054%	446	6,847	+226.761%
2026-06-18	0.9400	1.0900	0.7400	0.7400	-38.333%	534	6,330	+213.514%
2026-06-17	0.9200	1.2000	0.9200	1.2000	+17.647%	156	6,330	+93.333%
2026-06-16	0.7700	1.0400	0.7700	1.0200	+43.662%	171	6,330	+127.451%
2026-06-15	0.8700	0.8700	0.6100	0.7100	-37.719%	234	6,015	+226.761%
2026-06-12	1.1100	1.1600	0.9600	1.1400	-6.557%	108	6,015	+103.509%
2026-06-11	1.4800	1.5100	1.2200	1.2200	-15.862%	124	6,015	+90.164%
2026-06-10	1.5500	1.5500	1.2700	1.4500	-2.027%	71	6,025	+60.000%
2026-06-09	1.0600	1.7300	1.0600	1.4800	+39.623%	196	6,005	+56.757%
2026-06-08	1.2000	1.2000	1.0200	1.0600	-16.535%	87	5,963	+118.868%
2026-06-05	0.9500	1.4000	0.9500	1.2700	+47.674%	130	5,905	+82.677%
2026-06-04	1.0000	1.0400	0.8600	0.8600	-6.522%	92	5,836	+169.767%
2026-06-03	0.7100	0.9200	0.7100	0.9200	+31.429%	61	5,766	+152.174%
2026-06-02	0.8000	0.8000	0.7000	0.7000	-1.408%	449	5,771	+231.429%
2026-06-01	0.9300	0.9300	0.6700	0.7100	-10.127%	54	5,537	+226.761%
2026-05-29	0.9000	0.9000	0.7900	0.7900	-4.819%	325	5,495	+193.671%
2026-05-28	0.8800	0.8800	0.7600	0.8300	-2.353%	25	5,442	+179.518%
2026-05-27	1.0100	1.0300	0.8200	0.8500	-14.141%	130	5,431	+172.941%
2026-05-26	0.8200	1.0400	0.8200	0.9900	+16.471%	426	5,397	+134.343%
2026-05-22	0.8400	0.8500	0.7200	0.8500	-25.439%	1,244	5,144	+172.941%
2026-05-21	1.2700	1.3100	1.0700	1.1400	-32.544%	220	4,158	+103.509%
2026-05-20	1.7400	1.7700	1.5800	1.6900	-1.170%	603	4,158	+37.278%
2026-05-19	1.6200	1.8100	1.6200	1.7100	+3.636%	15	3,946	+35.673%
2026-05-18	1.3200	1.6900	1.3200	1.6500	+32.000%	21	3,946	+40.606%
2026-05-15	1.1600	1.4000	1.1600	1.2500	+27.551%	76	3,946	+85.600%
2026-05-14	1.2600	1.2900	0.9200	0.9800	-16.949%	120	3,866	+136.735%
2026-05-13	1.1600	1.2100	1.1400	1.1800	+13.462%	130	3,814	+96.610%
2026-05-12	0.8900	1.2100	0.6500	1.0400	-32.903%	242	3,814	+123.077%
2026-05-11	1.5900	1.6300	1.5500	1.5500	-18.848%	18	3,814	+49.677%
2026-05-08	1.8700	1.9100	1.8700	1.9100	+3.243%	7	3,646	+21.466%
2026-05-07	1.6800	1.8500	1.6500	1.8500	+19.355%	44	3,645	+25.405%
2026-05-06	1.7000	1.7800	1.5100	1.5500	-16.216%	88	3,625	+49.677%
2026-05-04	1.9000	1.9000	1.8500	1.8500	-9.756%	9	3,588	+25.405%
2026-05-01	2.0200	2.0500	2.0200	2.0500	-6.818%	11	3,558	+13.171%
2026-04-30	2.4200	2.4200	2.2000	2.2000	-14.063%	44	3,558	+5.455%
2026-04-29	2.5600	2.5600	2.5600	2.5600	+13.778%	1	3,525	-9.375%
2026-04-28	2.2500	2.2500	2.2500	2.2500	+4.167%	3	3,525	+3.111%
2026-04-27	2.2900	2.2900	2.1600	2.1600	-7.296%	33	3,525	+7.407%
2026-04-24	2.3300	2.3800	2.2200	2.3300	+5.909%	33	3,492	-0.429%
2026-04-23	1.8800	2.2000	1.8700	2.2000	+17.647%	58	3,494	+5.455%
2026-04-22	1.7700	1.9300	1.7700	1.8700	-8.780%	28	3,465	+24.064%
2026-04-21	1.8300	2.0500	1.8300	2.0500	+5.128%	43	3,408	+13.171%
2026-04-20	1.8000	1.9500	1.8000	1.9500	+0.515%	75	3,408	+18.974%
2026-04-17	2.0700	2.0700	1.9400	1.9400	-9.346%	19	3,329	+19.588%
2026-04-16	2.2000	2.2000	2.1400	2.1400	-2.727%	13	3,329	+8.411%
2026-04-15	2.2500	2.2800	2.0500	2.2000	-18.216%	185	3,335	+5.455%
2026-04-14	2.7800	2.7800	2.6900	2.6900	-14.603%	7	3,378	-13.755%
2026-04-13	3.2800	3.2800	3.1500	3.1500	-4.545%	3	3,385	-26.349%
2026-04-10	3.3000	3.3000	3.3000	3.3000	-5.714%	5	3,382	-29.697%
2026-04-09	3.5000	3.5000	3.5000	3.5000	-3.315%	1	3,385	-33.714%
2026-04-07	3.7500	3.7500	3.6200	3.6200	+4.323%	15	3,384	-35.912%
2026-04-06	3.4700	3.4700	3.4700	3.4700	-2.254%	8	3,379	-33.141%
2026-04-02	3.5500	3.5500	3.5500	3.5500	0.000%	2	3,370	-34.648%
2026-04-01	3.5500	3.5500	3.5500	3.5500	-3.270%	4	3,370	-34.648%
2026-03-31	3.6900	3.6900	3.6700	3.6700	-8.020%	11	3,367	-36.785%
2026-03-30	3.9600	3.9900	3.9600	3.9900	+9.315%	11	3,356	-41.855%
2026-03-27	3.5500	3.6500	3.5500	3.6500	+19.672%	14	3,345	-36.438%
2026-03-25	3.0200	3.0500	3.0200	3.0500	-11.594%	6	3,359	-23.934%
2026-03-23	3.4500	3.4500	3.4500	3.4500	-2.817%	2	3,361	-32.754%
2026-03-20	3.4000	3.5500	3.3900	3.5500	+2.305%	8	3,363	-34.648%
2026-03-19	3.4700	3.4700	3.4700	3.4700	+7.764%	9	3,369	-33.141%
2026-03-18	3.2200	3.2200	3.2200	3.2200	+0.625%	1	3,369	-27.950%
2026-03-17	3.2500	3.2500	3.2000	3.2000	-3.904%	67	3,368	-27.500%
2026-03-16	3.3000	3.3300	3.3000	3.3300	+2.462%	4	3,301	-30.330%
2026-03-13	3.1000	3.3000	3.1000	3.2500	+2.848%	43	3,298	-28.615%
2026-03-11	2.9900	3.1600	2.9800	3.1600	+2.932%	1,051	3,282	-26.582%
2026-03-10	3.0400	3.1500	3.0400	3.0700	-8.358%	19	2,232	-24.430%
2026-03-09	3.3700	3.4000	3.3500	3.3500	+9.836%	5	2,229	-30.746%
2026-03-06	3.1500	3.1700	3.0500	3.0500	-3.175%	4	2,228	-23.934%
2026-03-05	3.1500	3.1500	3.1500	3.1500	+9.756%	4	2,227	-26.349%
2026-03-04	2.8700	2.8700	2.8700	2.8700	-5.592%	1	2,223	-19.164%
2026-03-03	3.0400	3.0400	3.0400	3.0400	+8.571%	20	2,222	-23.684%
2026-03-02	2.7900	2.8000	2.7900	2.8000	-6.355%	2	2,202	-17.143%
2026-02-27	2.9500	2.9900	2.9500	2.9900	+7.942%	2	2,202	-22.408%
2026-02-25	2.7100	2.7700	2.7100	2.7700	-10.065%	2	2,201	-16.245%
2026-02-24	3.0800	3.0800	3.0800	3.0800	-4.644%	1	2,201	-24.675%
2026-02-23	3.2000	3.2500	3.2000	3.2300	+3.526%	25	2,200	-28.173%
2026-02-19	3.0900	3.1400	3.0900	3.1200	+4.000%	4	2,180	-25.641%
2026-02-18	3.0000	3.0000	3.0000	3.0000	-4.762%	5	2,178	-22.667%
2026-02-17	3.2000	3.2000	3.1200	3.1500	+2.273%	10	2,178	-26.349%
2026-02-13	3.1900	3.2000	3.0000	3.0800	-6.098%	21	2,176	-24.675%
2026-02-12	3.0600	3.2800	3.0600	3.2800	+5.806%	4	2,176	-29.268%
2026-02-11	2.9500	3.1000	2.8900	3.1000	+20.155%	86	2,173	-25.161%
2026-02-09	2.6300	2.6300	2.5800	2.5800	-1.901%	4	2,170	-10.078%
2026-02-06	3.1500	3.1500	2.6300	2.6300	-16.242%	5	2,170	-11.787%
2026-02-05	3.1000	3.1400	3.0700	3.1400	+9.408%	25	2,171	-26.115%
2026-02-04	2.6500	2.9400	2.6500	2.8700	+7.895%	29	2,158	-19.164%
2026-02-02	2.7200	2.7200	2.6600	2.6600	-1.845%	3	2,145	-12.782%
2026-01-30	2.2800	2.7100	2.2800	2.7100	+22.072%	23	2,143	-14.391%
2026-01-29	2.2200	2.2200	2.2200	2.2200	+10.448%	2	2,126	+4.505%
2026-01-28	1.9900	2.0100	1.9800	2.0100	-7.373%	4	2,124	+15.423%
2026-01-26	1.9700	2.1700	1.9700	2.1700	+22.599%	104	2,125	+6.912%
2026-01-22	1.9800	1.9800	1.7700	1.7700	-11.055%	27	2,122	+31.073%
2026-01-21	1.9400	2.2000	1.9400	1.9900	+11.173%	26	2,119	+16.583%
2026-01-20	1.9500	1.9500	1.7900	1.7900	+2.286%	167	2,107	+29.609%
2026-01-16	1.6800	1.7800	1.6800	1.7500	-1.130%	32	2,034	+32.571%
2026-01-15	1.7300	1.7800	1.6400	1.7700	-1.117%	558	2,034	+31.073%
2026-01-14	1.9000	1.9000	1.7900	1.7900	-8.205%	13	1,480	+29.609%
2026-01-13	2.0000	2.0000	1.9000	1.9500	+1.036%	24	1,470	+18.974%
2026-01-12	1.9500	1.9500	1.9300	1.9300	0.000%	1,003	1,446	+20.207%
2026-01-09	1.8400	1.9300	1.8400	1.9300	-2.525%	2	449	+20.207%
2026-01-08	1.9700	1.9800	1.9700	1.9800	-1.980%	4	448	+17.172%
2026-01-07	1.9800	2.0200	1.9800	2.0200	-3.349%	3	446	+14.851%
2026-01-06	2.0900	2.0900	2.0900	2.0900	-4.566%	3	444	+11.005%
2026-01-02	2.1900	2.1900	2.1900	2.1900	-8.750%	1	441	+5.936%
2025-12-31	2.3000	2.4000	2.3000	2.4000	+4.348%	320	121	-3.333%
2025-12-30	2.3600	2.3600	2.3000	2.3000	+2.222%	33	121	+0.870%
2025-12-29	2.2500	2.2500	2.2500	2.2500	-2.174%	1	97	+3.111%
2025-12-26	2.2600	2.3000	2.2200	2.3000	+4.545%	10	96	+0.870%
2025-12-24	2.2000	2.2000	2.2000	2.2000	+11.675%	2	89	+5.455%
2025-12-22	2.1000	2.1000	1.9300	1.9700	-20.243%	48	89	+17.766%
2025-12-18	2.4500	2.6000	2.4500	2.4700	-1.200%	10	51	-6.073%
2025-12-17	2.4000	2.5000	2.4000	2.5000	+4.167%	12	46	-7.200%
2025-12-15	2.3200	2.4000	2.3200	2.4000	+17.073%	9	44	-3.333%
2025-12-12	2.0500	2.0500	2.0500	2.0500	0.000%	1	42	+13.171%
2025-12-11	2.0500	2.0500	2.0500	2.0500	+2.500%	1	43	+13.171%
2025-12-10	1.9300	2.0000	1.9300	2.0000	0.000%	16	42	+16.000%
2025-12-08	1.9900	2.0000	1.9900	2.0000	-18.367%	3	28	+16.000%
2025-12-03	2.4500	2.5000	2.4500	2.4500	-1.606%	6	27	-5.306%
2025-12-01	2.4900	2.4900	2.4900	2.4900	+5.957%	1	22	-6.827%
2025-11-28	2.3500	2.3500	2.3500	2.3500	-17.544%	1	21	-1.277%
2025-11-20	2.5800	2.8500	2.5400	2.8500	0.000%	18	18	-18.596%

.dark-mode .xqcHd7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xqcHd7{ color: #333333; background-color: white; border: 2px solid #333333; }QUBT20260717P10QUBT Jul 17 2026 10.00 Put (QUBT260717P00010000)option OPRA

QUBT20260717P10
QUBT Jul 17 2026 10.00 Put (QUBT260717P00010000)
option OPRA