Dark

QUBT20260717C9
QUBT Jul 17 2026 9.00 Call (QUBT260717C00009000)
option OPRA

Expired

Jul 16, 2026

0.0100-50.000%(-0.0100)709

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.0300	0.0300	0.0100	0.0100	-50.000%	709	3,200	0.000%
2026-07-15	0.0800	0.0900	0.0200	0.0200	-75.000%	865	3,624	-50.000%
2026-07-14	0.0800	0.1000	0.0600	0.0800	+14.286%	2,189	3,494	-87.500%
2026-07-13	0.2300	0.2300	0.0600	0.0700	-69.565%	1,114	3,099	-85.714%
2026-07-10	0.5600	0.5600	0.2200	0.2300	-56.604%	1,148	2,751	-95.652%
2026-07-09	0.4500	0.6400	0.4300	0.5300	+26.190%	571	2,139	-98.113%
2026-07-08	0.3600	0.4800	0.3300	0.4200	+5.000%	601	1,973	-97.619%
2026-07-07	0.9000	0.9000	0.3600	0.4000	-45.205%	723	1,994	-97.500%
2026-07-06	0.7400	0.9300	0.7300	0.7300	+10.606%	84	1,706	-98.630%
2026-07-02	1.0700	1.0700	0.6500	0.6600	-30.526%	188	1,637	-98.485%
2026-07-01	1.0000	1.2100	0.9500	0.9500	-24.000%	32	1,637	-98.947%
2026-06-30	1.0000	1.2500	1.0000	1.2500	-10.714%	16	1,637	-99.200%
2026-06-29	1.2000	1.4000	0.9500	1.4000	+70.732%	47	1,627	-99.286%
2026-06-26	0.7800	1.0000	0.7800	0.8200	-7.865%	64	1,639	-98.780%
2026-06-25	1.4700	1.5300	0.8500	0.8900	-31.538%	48	1,653	-98.876%
2026-06-24	1.6000	1.6000	1.3000	1.3000	-32.642%	13	1,620	-99.231%
2026-06-23	2.3500	2.3800	1.7300	1.9300	-20.248%	123	1,618	-99.482%
2026-06-22	2.3200	2.4200	1.9400	2.4200	+11.521%	78	1,615	-99.587%
2026-06-18	1.7500	2.1700	1.7500	2.1700	+43.709%	13	1,643	-99.539%
2026-06-17	1.7800	1.7800	1.5100	1.5100	-15.169%	19	1,643	-99.338%
2026-06-16	2.1300	2.2200	1.7800	1.7800	-33.333%	79	1,643	-99.438%
2026-06-15	2.6000	2.7800	2.4800	2.6700	+57.059%	62	1,596	-99.625%
2026-06-12	1.7100	1.9700	1.7000	1.7000	+1.796%	18	1,596	-99.412%
2026-06-11	1.4000	1.6700	1.3700	1.6700	+12.838%	15	1,596	-99.401%
2026-06-10	1.4500	1.6500	1.4500	1.4800	+0.680%	17	1,582	-99.324%
2026-06-09	2.1100	2.1100	1.2500	1.4700	-28.293%	60	1,591	-99.320%
2026-06-08	1.9100	2.0700	1.9100	2.0500	+20.588%	10	1,592	-99.512%
2026-06-05	2.3800	2.4200	1.7000	1.7000	-39.929%	186	1,601	-99.412%
2026-06-04	2.7000	2.8300	2.7000	2.8300	-11.285%	4	1,764	-99.647%
2026-06-03	3.3000	3.3000	3.0500	3.1900	-5.621%	12	1,764	-99.687%
2026-06-02	4.0000	4.0500	3.3800	3.3800	-13.333%	57	1,769	-99.704%
2026-06-01	2.9000	4.2100	2.8100	3.9000	+14.706%	94	1,802	-99.744%
2026-05-29	3.2500	3.4300	3.2500	3.4000	-6.593%	20	1,795	-99.706%
2026-05-28	3.1700	3.8500	3.1700	3.6400	+23.390%	49	1,796	-99.725%
2026-05-27	3.0500	3.2000	2.9500	2.9500	-10.334%	32	1,815	-99.661%
2026-05-26	3.3500	3.3500	3.0000	3.2900	-15.641%	45	1,815	-99.696%
2026-05-22	3.8800	4.8500	3.7000	3.9000	+27.869%	241	1,797	-99.744%
2026-05-21	2.4000	3.1200	2.3000	3.0500	+81.548%	261	1,852	-99.672%
2026-05-20	1.4500	1.7600	1.4500	1.6800	+5.660%	242	1,852	-99.405%
2026-05-19	1.6600	1.8000	1.4500	1.5900	-11.667%	100	1,909	-99.371%
2026-05-18	2.2000	2.2000	1.6800	1.8000	-24.686%	100	1,909	-99.444%
2026-05-15	2.8200	2.8200	2.3700	2.3900	-31.322%	55	1,909	-99.582%
2026-05-14	2.7000	3.8000	2.6300	3.4800	+16.000%	92	1,896	-99.713%
2026-05-13	3.2000	3.2400	2.8400	3.0000	-20.000%	36	1,880	-99.667%
2026-05-12	4.2000	5.8500	3.1400	3.7500	+66.667%	244	1,880	-99.733%
2026-05-11	2.0000	2.4200	2.0000	2.2500	+12.500%	132	1,880	-99.556%
2026-05-08	1.9500	2.0700	1.7500	2.0000	+4.712%	269	1,936	-99.500%
2026-05-07	2.2400	2.2400	1.8500	1.9100	-22.984%	61	1,775	-99.476%
2026-05-06	2.0900	2.5000	2.0000	2.4800	+27.179%	75	1,825	-99.597%
2026-05-05	1.9100	1.9500	1.6900	1.9500	+1.563%	73	1,825	-99.487%
2026-05-04	1.7200	2.1000	1.7200	1.9200	+21.519%	138	1,803	-99.479%
2026-05-01	1.5500	1.6900	1.4600	1.5800	+1.935%	45	1,760	-99.367%
2026-04-30	1.2200	1.5500	1.2100	1.5500	+37.168%	409	1,760	-99.355%
2026-04-29	1.1700	1.1700	0.9400	1.1300	-6.612%	45	1,721	-99.115%
2026-04-28	1.5500	1.5500	1.2100	1.2100	-25.309%	59	1,693	-99.174%
2026-04-27	1.5100	1.6200	1.4400	1.6200	0.000%	70	1,680	-99.383%
2026-04-24	1.5500	1.6500	1.4400	1.6200	-2.410%	203	1,676	-99.383%
2026-04-23	1.8700	1.8700	1.6000	1.6600	-21.698%	82	1,765	-99.398%
2026-04-22	2.1500	2.3900	2.1100	2.1200	+3.415%	51	1,782	-99.528%
2026-04-21	2.2600	2.3200	1.9600	2.0500	-3.756%	88	1,781	-99.512%
2026-04-20	2.0000	2.2500	1.9400	2.1300	+6.500%	158	1,781	-99.531%
2026-04-17	1.9300	2.2100	1.9200	2.0000	+2.564%	153	1,761	-99.500%
2026-04-16	2.0300	2.0700	1.6600	1.9500	-1.515%	280	1,835	-99.487%
2026-04-15	1.4000	2.2400	1.4000	1.9800	+72.174%	2,226	1,917	-99.495%
2026-04-14	0.8100	1.2200	0.8100	1.1500	+76.923%	326	1,348	-99.130%
2026-04-13	0.5400	0.6500	0.5200	0.6500	+3.175%	40	1,388	-98.462%
2026-04-10	0.5800	0.7000	0.5700	0.6300	+23.529%	28	1,385	-98.413%
2026-04-09	0.5600	0.5600	0.5000	0.5100	-15.000%	61	1,365	-98.039%
2026-04-08	0.7100	0.7100	0.5700	0.6000	+7.143%	29	1,357	-98.333%
2026-04-07	0.5500	0.5600	0.5200	0.5600	-9.677%	28	1,365	-98.214%
2026-04-06	0.7200	0.7200	0.5900	0.6200	-24.390%	43	1,361	-98.387%
2026-04-02	0.5000	0.8200	0.5000	0.8200	+41.379%	11	1,339	-98.780%
2026-04-01	0.7000	0.7000	0.5800	0.5800	-12.121%	9	1,339	-98.276%
2026-03-31	0.5200	0.6600	0.5100	0.6600	+40.426%	50	1,334	-98.485%
2026-03-30	0.5900	0.5900	0.4400	0.4700	-28.788%	65	1,311	-97.872%
2026-03-27	0.6500	0.6600	0.6000	0.6600	-12.000%	107	1,294	-98.485%
2026-03-26	0.8200	0.8200	0.7200	0.7500	-9.639%	46	1,195	-98.667%
2026-03-25	0.9300	1.0000	0.7700	0.8300	-6.742%	180	1,219	-98.795%
2026-03-24	0.7900	0.9300	0.7900	0.8900	+12.658%	75	1,228	-98.876%
2026-03-23	0.7600	0.7900	0.7500	0.7900	+11.268%	20	1,162	-98.734%
2026-03-20	0.8000	0.8300	0.7100	0.7100	-16.471%	66	1,162	-98.592%
2026-03-19	0.7900	0.8500	0.7900	0.8500	-5.556%	50	1,218	-98.824%
2026-03-18	0.9200	0.9700	0.9000	0.9000	-10.000%	86	1,219	-98.889%
2026-03-17	0.9600	1.0000	0.9500	1.0000	+4.167%	44	1,164	-99.000%
2026-03-16	1.0500	1.0500	0.9000	0.9600	-8.571%	472	1,151	-98.958%
2026-03-13	1.1100	1.1100	1.0500	1.0500	+7.143%	2	1,255	-99.048%
2026-03-12	1.1000	1.1000	0.9800	0.9800	-19.672%	20	1,255	-98.980%
2026-03-11	1.2000	1.2200	1.0900	1.2200	-1.613%	31	1,239	-99.180%
2026-03-10	1.2800	1.3000	1.2300	1.2400	+1.639%	106	1,224	-99.194%
2026-03-09	1.1000	1.2200	1.0100	1.2200	-9.630%	70	1,149	-99.180%
2026-03-06	1.2000	1.3500	1.2000	1.3500	+8.000%	2	1,146	-99.259%
2026-03-05	1.3000	1.3100	1.1700	1.2500	-17.219%	65	1,146	-99.200%
2026-03-04	1.4000	1.5100	1.4000	1.5100	+16.154%	46	1,099	-99.338%
2026-03-03	1.3600	1.3600	1.1800	1.3000	-23.529%	21	1,074	-99.231%
2026-03-02	1.7200	1.7500	1.6900	1.7000	+6.250%	63	1,069	-99.412%
2026-02-27	1.9100	1.9100	1.5400	1.6000	-26.267%	30	1,027	-99.375%
2026-02-26	2.0000	2.1700	2.0000	2.1700	+7.960%	14	1,000	-99.539%
2026-02-25	1.8500	2.0200	1.8200	2.0100	+28.846%	135	904	-99.502%
2026-02-24	1.6000	1.6000	1.5500	1.5600	+12.230%	403	904	-99.359%
2026-02-23	1.4700	1.4700	1.3900	1.3900	-10.323%	6	503	-99.281%
2026-02-20	1.6300	1.6300	1.5500	1.5500	-6.627%	16	500	-99.355%
2026-02-19	1.6500	1.7400	1.6400	1.6600	-9.783%	20	489	-99.398%
2026-02-18	1.7200	1.8400	1.7200	1.8400	+10.843%	13	483	-99.457%
2026-02-17	1.9000	1.9000	1.6100	1.6600	-15.306%	8	490	-99.398%
2026-02-13	1.7000	2.0200	1.7000	1.9600	+12.000%	4	488	-99.490%
2026-02-12	1.7800	1.7800	1.6500	1.7500	-9.794%	63	488	-99.429%
2026-02-11	2.0000	2.0200	1.9400	1.9400	-18.487%	8	425	-99.485%
2026-02-10	2.7000	2.7000	2.3800	2.3800	-11.852%	5	425	-99.580%
2026-02-09	2.7200	2.7200	2.7000	2.7000	+4.247%	4	428	-99.630%
2026-02-06	1.9600	2.7100	1.8400	2.5900	+45.506%	117	424	-99.614%
2026-02-05	1.9500	2.0200	1.7800	1.7800	-26.141%	119	425	-99.438%
2026-02-04	2.4200	2.4200	2.0900	2.4100	-7.308%	67	307	-99.585%
2026-02-03	2.6000	2.6000	2.6000	2.6000	+10.638%	6	254	-99.615%
2026-02-02	2.5800	2.5800	2.3000	2.3500	-2.490%	22	254	-99.574%
2026-01-30	2.6900	2.6900	2.3500	2.4100	-29.118%	32	232	-99.585%
2026-01-29	3.6000	3.6000	3.4000	3.4000	-17.073%	24	214	-99.706%
2026-01-28	4.1000	4.1000	4.1000	4.1000	+13.889%	4	190	-99.756%
2026-01-26	3.8000	3.8000	3.6000	3.6000	+5.882%	29	194	-99.722%
2026-01-23	4.6500	4.6500	3.4000	3.4000	-22.727%	3	173	-99.706%
2026-01-22	4.4000	4.4000	4.4000	4.4000	+15.789%	15	172	-99.773%
2026-01-21	5.0000	5.0000	3.8000	3.8000	-17.031%	38	174	-99.737%
2026-01-20	4.6500	5.2500	4.3000	4.5800	-8.400%	31	187	-99.782%
2026-01-15	5.3500	5.3500	5.0000	5.0000	+17.647%	46	175	-99.800%
2026-01-14	4.2500	4.2500	4.2500	4.2500	-1.620%	78	221	-99.765%
2026-01-13	4.6500	4.6500	4.3200	4.3200	-5.882%	26	177	-99.769%
2026-01-08	4.5900	4.5900	4.5900	4.5900	-0.434%	1	151	-99.782%
2026-01-06	4.6400	4.6400	4.6000	4.6100	+1.319%	50	152	-99.783%
2026-01-05	4.1000	4.5500	4.1000	4.5500	+28.169%	2	102	-99.780%
2026-01-02	3.2500	3.5500	3.2500	3.5500	+3.499%	2	102	-99.718%
2025-12-31	3.4300	3.4300	3.4300	3.4300	-4.722%	1	103	-99.708%
2025-12-30	3.6000	3.6000	3.6000	3.6000	-5.263%	1	103	-99.722%
2025-12-26	3.8000	3.8000	3.8000	3.8000	-19.149%	1	102	-99.737%
2025-12-23	4.7000	4.7000	4.7000	4.7000	-4.082%	8	101	-99.787%
2025-12-22	3.6200	5.0000	3.6200	4.9000	+36.111%	15	93	-99.796%
2025-12-19	3.6000	3.6000	3.6000	3.6000	0.000%	10	92	-99.722%
2025-12-17	4.0500	4.0500	3.6000	3.6000	-32.075%	61	82	-99.722%
2025-12-11	5.3000	5.3000	5.3000	5.3000	-6.028%	1	21	-99.811%
2025-12-05	5.9000	5.9000	5.6400	5.6400	-7.541%	4	20	-99.823%
2025-12-04	6.1000	6.1000	6.1000	6.1000	+22.000%	2	16	-99.836%
2025-12-01	5.0000	5.0000	5.0000	5.0000	+38.122%	2	18	-99.800%
2025-11-21	3.8000	3.8000	3.6000	3.6200	0.000%	16	16	-99.724%

.dark-mode .zgG3Jh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zgG3Jh{ color: #333333; background-color: white; border: 2px solid #333333; }QUBT20260717C9QUBT Jul 17 2026 9.00 Call (QUBT260717C00009000)option OPRA

QUBT20260717C9
QUBT Jul 17 2026 9.00 Call (QUBT260717C00009000)
option OPRA