Dark

QUBT20260717C8
QUBT Jul 17 2026 8.00 Call (QUBT260717C00008000)
option OPRA

Expired

Jul 16, 2026

0.0200-91.304%(-0.2100)1,591

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.2100	0.2500	0.0200	0.0200	-91.304%	1,591	2,987	0.000%
2026-07-15	0.4400	0.6200	0.2000	0.2300	-47.727%	682	2,371	-91.304%
2026-07-14	0.4500	0.4500	0.3400	0.4400	+46.667%	486	2,408	-95.455%
2026-07-13	0.6000	0.6000	0.2700	0.3000	-61.039%	1,030	2,501	-93.333%
2026-07-10	1.1000	1.1000	0.7700	0.7700	-36.885%	93	2,087	-97.403%
2026-07-09	0.9700	1.2200	0.9700	1.2200	+34.066%	25	2,048	-98.361%
2026-07-08	0.8000	1.0500	0.8000	0.9100	-4.211%	25	2,048	-97.802%
2026-07-07	1.0600	1.1300	0.8300	0.9500	-32.143%	70	2,044	-97.895%
2026-07-06	1.3200	1.6400	1.1900	1.4000	+12.000%	45	2,054	-98.571%
2026-07-02	1.8600	1.8600	1.2500	1.2500	-30.939%	526	2,435	-98.400%
2026-07-01	1.9600	1.9900	1.8000	1.8100	-1.630%	25	2,435	-98.895%
2026-06-30	1.7900	1.8500	1.7900	1.8400	-15.596%	7	2,438	-98.913%
2026-06-29	1.5000	2.1800	1.5000	2.1800	+47.297%	48	2,439	-99.083%
2026-06-26	1.4400	1.6000	1.3600	1.4800	+4.965%	35	2,464	-98.649%
2026-06-25	2.5200	2.5200	1.4000	1.4100	-28.426%	21	2,477	-98.582%
2026-06-24	2.3900	2.3900	1.9700	1.9700	-24.231%	6	2,484	-98.985%
2026-06-23	3.1500	3.1500	2.6000	2.6000	-5.455%	14	2,484	-99.231%
2026-06-22	2.7000	3.3000	2.7000	2.7500	+6.589%	52	2,484	-99.273%
2026-06-18	2.5300	2.7300	2.5300	2.5800	+8.403%	36	2,506	-99.225%
2026-06-17	2.2000	2.3800	2.2000	2.3800	-6.667%	2	2,506	-99.160%
2026-06-16	2.9200	3.1000	2.5500	2.5500	-27.557%	35	2,506	-99.216%
2026-06-15	3.0000	3.5300	3.0000	3.5200	+47.280%	28	2,504	-99.432%
2026-06-12	2.2500	2.3900	2.1700	2.3900	+18.317%	10	2,504	-99.163%
2026-06-11	1.8500	2.1300	1.8500	2.0200	-7.339%	81	2,504	-99.010%
2026-06-10	2.3600	2.3600	2.1100	2.1800	-7.627%	8	2,505	-99.083%
2026-06-09	2.7600	2.7600	2.3000	2.3600	-17.483%	40	2,508	-99.153%
2026-06-08	2.5000	2.8600	2.5000	2.8600	+22.747%	35	2,519	-99.301%
2026-06-05	3.0400	3.0400	2.3300	2.3300	-30.448%	101	2,501	-99.142%
2026-06-04	3.3000	3.7000	3.2000	3.3500	-11.842%	16	2,436	-99.403%
2026-06-03	3.5000	3.8000	3.5000	3.8000	-11.628%	8	2,445	-99.474%
2026-06-02	4.4500	4.4500	4.3000	4.3000	-11.340%	7	2,446	-99.535%
2026-06-01	3.5500	5.1500	3.5500	4.8500	+15.476%	23	2,446	-99.588%
2026-05-29	4.0500	4.2400	3.9300	4.2000	-7.692%	29	2,451	-99.524%
2026-05-28	4.0500	4.7500	4.0500	4.5500	+16.667%	48	2,430	-99.560%
2026-05-27	3.7500	3.9500	3.6500	3.9000	-5.569%	28	2,428	-99.487%
2026-05-26	4.4000	4.4000	3.8000	4.1300	-7.191%	48	2,420	-99.516%
2026-05-22	4.5000	5.6500	4.4500	4.4500	+16.492%	70	2,431	-99.551%
2026-05-21	3.2500	3.8200	3.2100	3.8200	+69.778%	233	2,437	-99.476%
2026-05-20	2.2100	2.2500	2.1500	2.2500	+19.048%	18	2,437	-99.111%
2026-05-19	2.0200	2.0300	1.8900	1.8900	-18.884%	16	2,458	-98.942%
2026-05-18	2.7000	2.7000	2.2500	2.3300	-28.308%	204	2,458	-99.142%
2026-05-15	3.5700	3.5700	3.2500	3.2500	-24.242%	51	2,458	-99.385%
2026-05-14	3.5500	4.6000	3.2600	4.2900	+16.894%	177	2,509	-99.534%
2026-05-13	3.9000	3.9000	3.5700	3.6700	-12.619%	17	2,526	-99.455%
2026-05-12	4.6500	6.5200	3.9000	4.2000	+52.727%	234	2,526	-99.524%
2026-05-11	2.5900	2.7500	2.5900	2.7500	+13.636%	14	2,526	-99.273%
2026-05-08	2.4500	2.4500	2.3800	2.4200	+1.681%	37	2,593	-99.174%
2026-05-07	2.8100	2.8100	2.3500	2.3800	-16.197%	27	2,598	-99.160%
2026-05-06	2.5500	3.0000	2.4700	2.8400	+24.017%	107	2,586	-99.296%
2026-05-04	2.3200	2.5800	2.2900	2.2900	+11.165%	20	2,559	-99.127%
2026-05-01	2.0400	2.1500	1.9600	2.0600	+2.488%	35	2,560	-99.029%
2026-04-30	1.5900	2.0100	1.5100	2.0100	+29.677%	73	2,560	-99.005%
2026-04-29	1.5000	1.5500	1.3900	1.5500	-5.488%	440	2,545	-98.710%
2026-04-28	1.9200	1.9200	1.6400	1.6400	-20.773%	72	2,330	-98.780%
2026-04-27	2.0200	2.1600	1.9100	2.0700	+1.471%	24	2,314	-99.034%
2026-04-24	2.3100	2.3100	1.9100	2.0400	-9.333%	30	2,325	-99.020%
2026-04-23	2.7200	2.7200	2.2000	2.2500	-19.643%	10	2,325	-99.111%
2026-04-22	2.7600	3.0000	2.6700	2.8000	+12.000%	17	2,331	-99.286%
2026-04-21	2.7600	2.7600	2.5000	2.5000	-9.091%	48	2,323	-99.200%
2026-04-20	2.6300	2.7500	2.4900	2.7500	+4.563%	47	2,323	-99.273%
2026-04-17	2.5500	2.7900	2.3900	2.6300	+9.129%	111	2,323	-99.240%
2026-04-16	2.6800	2.6800	2.1300	2.4100	-4.743%	167	2,344	-99.170%
2026-04-15	1.7100	2.5600	1.7100	2.5300	+68.667%	188	2,320	-99.209%
2026-04-14	1.2000	1.6400	1.0800	1.5000	+50.000%	424	2,328	-98.667%
2026-04-13	0.8200	1.0000	0.7300	1.0000	+13.636%	60	2,187	-98.000%
2026-04-10	0.8500	1.0000	0.8200	0.8800	+20.548%	65	2,174	-97.727%
2026-04-09	0.7900	0.7900	0.7200	0.7300	-16.092%	58	2,150	-97.260%
2026-04-08	0.9300	0.9500	0.7100	0.8700	+19.178%	413	2,130	-97.701%
2026-04-07	0.8000	0.8000	0.7000	0.7300	-19.780%	41	1,929	-97.260%
2026-04-06	0.8500	0.9300	0.8400	0.9100	+5.814%	27	1,919	-97.802%
2026-04-02	0.6900	0.8600	0.6200	0.8600	+6.173%	79	1,903	-97.674%
2026-04-01	0.9400	0.9500	0.7800	0.8100	-12.903%	37	1,903	-97.531%
2026-03-31	0.6700	0.9300	0.6700	0.9300	+38.806%	78	1,893	-97.849%
2026-03-30	0.7200	0.7500	0.6300	0.6700	-16.250%	62	1,909	-97.015%
2026-03-27	0.9800	0.9800	0.8000	0.8000	-23.077%	209	1,873	-97.500%
2026-03-26	1.1200	1.1200	1.0200	1.0400	-6.306%	353	1,916	-98.077%
2026-03-25	1.3400	1.3400	1.1100	1.1100	-9.016%	47	1,661	-98.198%
2026-03-24	1.0800	1.2200	1.0800	1.2200	+9.910%	24	1,632	-98.361%
2026-03-23	1.0500	1.1100	1.0000	1.1100	+14.433%	20	1,616	-98.198%
2026-03-20	0.9800	1.0900	0.9700	0.9700	-17.797%	25	1,613	-97.938%
2026-03-19	1.0600	1.1800	0.9700	1.1800	-1.667%	24	1,610	-98.305%
2026-03-18	1.3400	1.3400	1.1700	1.2000	-10.448%	16	1,625	-98.333%
2026-03-17	1.2700	1.3900	1.2400	1.3400	+2.290%	154	1,618	-98.507%
2026-03-16	1.4000	1.4900	1.1800	1.3100	+3.968%	298	1,473	-98.473%
2026-03-13	1.6700	1.6700	1.2600	1.2600	-7.353%	355	1,215	-98.413%
2026-03-12	1.6200	1.6200	1.2600	1.3600	-8.725%	584	996	-98.529%
2026-03-11	1.5000	1.5000	1.3500	1.4900	-1.974%	267	546	-98.658%
2026-03-10	1.6500	1.6700	1.5200	1.5200	0.000%	14	325	-98.684%
2026-03-09	1.4000	1.5200	1.3300	1.5200	-3.797%	55	325	-98.684%
2026-03-06	1.5900	1.6700	1.5500	1.5800	-5.389%	24	311	-98.734%
2026-03-05	1.7000	1.8200	1.5100	1.6700	-13.021%	51	297	-98.802%
2026-03-04	1.9200	1.9200	1.9200	1.9200	+12.941%	1	264	-98.958%
2026-03-03	1.7500	1.8000	1.6900	1.7000	-14.141%	82	263	-98.824%
2026-03-02	2.1000	2.1100	1.9800	1.9800	-3.415%	4	217	-98.990%
2026-02-27	2.1000	2.1000	1.9200	2.0500	-14.583%	8	216	-99.024%
2026-02-26	2.5100	2.5100	2.3200	2.4000	+2.128%	5	214	-99.167%
2026-02-25	2.4700	2.4700	2.3500	2.3500	+23.684%	72	207	-99.149%
2026-02-24	1.9100	1.9100	1.9000	1.9000	+6.145%	3	207	-98.947%
2026-02-23	1.8800	1.8800	1.7600	1.7900	-9.137%	62	204	-98.883%
2026-02-20	1.9700	1.9700	1.9700	1.9700	+2.604%	1	172	-98.985%
2026-02-19	1.9400	1.9400	1.9200	1.9200	-13.514%	5	172	-98.958%
2026-02-18	2.2400	2.2400	2.2200	2.2200	+11.000%	3	167	-99.099%
2026-02-17	2.0000	2.0700	1.9800	2.0000	-11.504%	18	164	-99.000%
2026-02-13	2.2600	2.2600	2.2600	2.2600	+5.607%	50	113	-99.115%
2026-02-12	2.1500	2.1500	1.9900	2.1400	-3.604%	17	113	-99.065%
2026-02-11	2.6500	2.6500	2.2200	2.2200	-17.778%	41	97	-99.099%
2026-02-10	3.1500	3.1500	2.7000	2.7000	-16.923%	4	56	-99.259%
2026-02-06	2.4200	3.2500	2.4200	3.2500	+44.444%	19	56	-99.385%
2026-02-05	2.4000	2.6900	2.2500	2.2500	-8.163%	10	40	-99.111%
2026-02-04	3.1000	3.1000	2.4500	2.4500	-20.968%	44	37	-99.184%
2026-02-03	2.9500	3.1000	2.8000	3.1000	+8.772%	16	42	-99.355%
2026-02-02	2.8500	2.8500	2.5500	2.8500	-27.481%	14	42	-99.298%
2026-01-29	3.9300	3.9300	3.9300	3.9300	-28.545%	2	32	-99.491%
2026-01-22	5.5000	5.5000	5.5000	5.5000	-4.181%	1	32	-99.636%
2026-01-15	5.6000	5.7400	5.6000	5.7400	+13.663%	7	31	-99.652%
2026-01-14	4.7500	5.0500	4.7500	5.0500	-1.942%	8	33	-99.604%
2026-01-13	5.1500	5.1500	5.1500	5.1500	+0.390%	2	32	-99.612%
2026-01-07	5.1000	5.1300	5.1000	5.1300	-1.346%	5	34	-99.610%
2026-01-06	5.2100	5.2100	5.2000	5.2000	+6.122%	4	34	-99.615%
2026-01-05	4.9000	4.9000	4.9000	4.9000	+25.641%	4	36	-99.592%
2026-01-02	3.9000	3.9000	3.9000	3.9000	-2.985%	5	36	-99.487%
2025-12-31	4.0200	4.0200	4.0200	4.0200	-4.286%	8	23	-99.502%
2025-12-26	4.2000	4.2000	4.2000	4.2000	-9.091%	1	23	-99.524%
2025-12-24	4.6200	4.6200	4.6200	4.6200	-14.444%	10	23	-99.567%
2025-12-23	5.4000	5.4000	5.4000	5.4000	-2.703%	2	23	-99.630%
2025-12-22	5.5500	5.5500	5.5500	5.5500	+34.709%	2	21	-99.640%
2025-12-19	4.1200	4.1200	4.1200	4.1200	-10.435%	10	19	-99.515%
2025-12-16	4.6000	4.6000	4.6000	4.6000	-22.034%	1	9	-99.565%
2025-12-11	5.3200	5.9000	5.3200	5.9000	-6.349%	6	8	-99.661%
2025-12-05	6.5000	6.5000	6.2600	6.3000	+33.475%	3	6	-99.683%
2025-12-02	4.7200	4.7200	4.7200	4.7200	0.000%	3	3	-99.576%

.dark-mode .HBNqxN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HBNqxN{ color: #333333; background-color: white; border: 2px solid #333333; }QUBT20260717C8QUBT Jul 17 2026 8.00 Call (QUBT260717C00008000)option OPRA

QUBT20260717C8
QUBT Jul 17 2026 8.00 Call (QUBT260717C00008000)
option OPRA