Dark

QUBT20260717C7
QUBT Jul 17 2026 7.00 Call (QUBT260717C00007000)
option OPRA

Expired

Jul 16, 2026

0.6100-43.519%(-0.4700)72

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.6100	0.6100	0.6100	0.6100	-43.519%	72	364	0.000%
2026-07-15	1.1000	1.2600	1.0400	1.0800	-14.286%	10	436	-43.519%
2026-07-14	1.1200	1.4600	1.1200	1.2600	+31.250%	15	439	-51.587%
2026-07-13	1.3300	1.3900	0.9600	0.9600	-43.529%	43	432	-36.458%
2026-07-10	2.0300	2.0300	1.7000	1.7000	-22.727%	4	446	-64.118%
2026-07-09	2.0400	2.2300	2.0400	2.2000	+14.583%	12	446	-72.273%
2026-07-08	1.8400	1.9200	1.8400	1.9200	+1.053%	2	485	-68.229%
2026-07-07	2.1000	2.1000	1.7300	1.9000	-18.103%	23	486	-67.895%
2026-07-06	2.3800	2.3800	2.3200	2.3200	-12.453%	4	489	-73.707%
2026-06-30	2.8300	2.8300	2.6500	2.6500	+18.834%	3	488	-76.981%
2026-06-26	2.2200	2.2300	2.2200	2.2300	-12.205%	7	488	-72.646%
2026-06-25	2.5400	2.5400	2.5400	2.5400	-30.028%	1	494	-75.984%
2026-06-23	3.6300	3.6300	3.6300	3.6300	-13.571%	1	494	-83.196%
2026-06-22	4.2000	4.2000	4.2000	4.2000	-4.328%	5	494	-85.476%
2026-06-15	4.3300	4.4000	4.3300	4.3900	+37.188%	5	487	-86.105%
2026-06-12	3.0000	3.2000	3.0000	3.2000	+18.519%	9	487	-80.938%
2026-06-11	2.7000	2.7000	2.7000	2.7000	-27.027%	5	487	-77.407%
2026-06-09	3.7000	3.7000	3.7000	3.7000	+4.225%	4	488	-83.514%
2026-06-08	3.5500	3.5500	3.5500	3.5500	+14.516%	4	492	-82.817%
2026-06-05	3.4700	3.4700	3.1000	3.1000	-29.385%	5	488	-80.323%
2026-06-04	4.3900	4.3900	4.3900	4.3900	-5.591%	2	489	-86.105%
2026-06-03	4.6500	4.6500	4.6500	4.6500	-10.577%	1	489	-86.882%
2026-06-02	5.5100	5.5100	5.2000	5.2000	+13.043%	5	488	-88.269%
2026-06-01	4.6000	4.6000	4.6000	4.6000	-5.155%	1	489	-86.739%
2026-05-29	5.0200	5.0200	4.8500	4.8500	+2.754%	6	489	-87.423%
2026-05-27	4.7200	4.7200	4.7200	4.7200	-3.673%	1	487	-87.076%
2026-05-26	4.9000	4.9000	4.9000	4.9000	-9.259%	7	486	-87.551%
2026-05-22	6.1200	6.1200	5.3300	5.4000	+28.571%	50	486	-88.704%
2026-05-21	4.2000	4.5600	4.2000	4.2000	+42.373%	9	503	-85.476%
2026-05-20	2.8100	2.9500	2.8100	2.9500	+5.357%	3	503	-79.322%
2026-05-19	2.8000	2.8000	2.7200	2.8000	-16.914%	32	473	-78.214%
2026-05-18	3.3700	3.3700	3.3700	3.3700	-39.170%	11	473	-81.899%
2026-05-12	5.9000	7.3000	5.0000	5.5400	+56.056%	70	473	-88.989%
2026-05-11	3.4000	3.6300	3.3700	3.5500	+14.516%	55	473	-82.817%
2026-05-08	3.1000	3.1000	3.1000	3.1000	-1.587%	1	447	-80.323%
2026-05-07	3.5000	3.5000	3.1000	3.1500	-8.696%	27	447	-80.635%
2026-05-06	3.2000	3.4500	3.2000	3.4500	+5.505%	4	428	-82.319%
2026-05-04	3.2500	3.2700	3.2500	3.2700	+19.343%	4	428	-81.346%
2026-05-01	2.6500	2.7400	2.6500	2.7400	+9.600%	10	424	-77.737%
2026-04-30	2.5000	2.5000	2.5000	2.5000	+22.549%	1	424	-75.600%
2026-04-29	2.1000	2.1000	2.0400	2.0400	-3.774%	25	424	-70.098%
2026-04-28	2.4000	2.4000	2.1200	2.1200	-20.000%	53	435	-71.226%
2026-04-24	2.7700	2.7700	2.6500	2.6500	-5.694%	3	451	-76.981%
2026-04-23	3.3000	3.3000	2.8000	2.8100	-14.329%	20	452	-78.292%
2026-04-22	3.4900	3.4900	3.2000	3.2800	+2.500%	29	463	-81.402%
2026-04-21	3.3500	3.4200	3.2000	3.2000	0.000%	6	463	-80.938%
2026-04-20	3.0500	3.2000	3.0500	3.2000	+1.587%	3	463	-80.938%
2026-04-17	3.0400	3.2000	3.0400	3.1500	+0.639%	19	468	-80.635%
2026-04-16	3.1600	3.3500	2.8000	3.1300	+2.288%	83	465	-80.511%
2026-04-15	2.4200	3.2500	2.4200	3.0600	+53.000%	295	501	-80.065%
2026-04-14	1.6600	2.1200	1.6000	2.0000	+49.254%	184	658	-69.500%
2026-04-13	1.2800	1.3400	1.2600	1.3400	+7.200%	42	570	-54.478%
2026-04-10	1.0900	1.3700	1.0900	1.2500	+14.679%	116	538	-51.200%
2026-04-09	1.1400	1.1400	1.0900	1.0900	-14.173%	41	533	-44.037%
2026-04-08	1.3000	1.3000	1.1700	1.2700	+15.455%	21	514	-51.969%
2026-04-07	1.0500	1.1000	1.0100	1.1000	-9.836%	19	523	-44.545%
2026-04-06	1.1900	1.2700	1.1800	1.2200	+7.965%	82	504	-50.000%
2026-04-02	0.9900	1.1300	0.9900	1.1300	-4.237%	2	435	-46.018%
2026-04-01	1.3000	1.3000	1.1800	1.1800	-4.839%	53	435	-48.305%
2026-03-31	1.0500	1.2400	1.0500	1.2400	+19.231%	7	441	-50.806%
2026-03-30	1.0400	1.0400	1.0400	1.0400	-11.864%	2	439	-41.346%
2026-03-27	1.3000	1.3000	1.1200	1.1800	-21.333%	13	437	-48.305%
2026-03-26	1.4500	1.5000	1.4500	1.5000	0.000%	53	428	-59.333%
2026-03-25	1.7600	1.7600	1.5000	1.5000	-3.226%	6	378	-59.333%
2026-03-23	1.3600	1.5700	1.3600	1.5500	+17.424%	108	378	-60.645%
2026-03-20	1.4500	1.4600	1.3200	1.3200	-17.500%	16	310	-53.788%
2026-03-19	1.5300	1.6000	1.5300	1.6000	+4.575%	3	297	-61.875%
2026-03-18	1.5300	1.5300	1.5300	1.5300	-21.939%	4	296	-60.131%
2026-03-17	1.9600	1.9600	1.9600	1.9600	+22.500%	1	297	-68.878%
2026-03-16	1.8500	1.8500	1.6000	1.6000	-11.602%	2	296	-61.875%
2026-03-13	1.8600	1.8600	1.8100	1.8100	+11.728%	4	294	-66.298%
2026-03-12	1.7400	1.7400	1.6200	1.6200	-12.432%	14	297	-62.346%
2026-03-11	1.9800	2.0000	1.8100	1.8500	-3.646%	317	283	-67.027%
2026-03-10	2.2400	2.2400	1.9200	1.9200	+9.091%	8	237	-68.229%
2026-03-09	1.7400	1.8500	1.7400	1.7600	-14.146%	28	231	-65.341%
2026-03-06	1.9300	2.0500	1.9300	2.0500	+2.500%	4	207	-70.244%
2026-03-05	2.0000	2.0000	1.9000	2.0000	-3.846%	17	203	-69.500%
2026-03-03	2.3000	2.3000	2.0700	2.0800	-20.000%	55	192	-70.673%
2026-03-02	2.6000	2.6000	2.6000	2.6000	+8.333%	2	149	-76.538%
2026-02-27	2.5800	2.5800	2.4000	2.4000	-17.241%	12	147	-74.583%
2026-02-25	2.8000	2.9300	2.8000	2.9000	+24.464%	5	139	-78.966%
2026-02-24	2.5000	2.5000	2.3100	2.3300	-2.101%	17	139	-73.820%
2026-02-20	2.3800	2.3800	2.3800	2.3800	-5.556%	3	122	-74.370%
2026-02-19	2.4000	2.5200	2.4000	2.5200	+2.857%	3	119	-75.794%
2026-02-17	2.5100	2.5100	2.4100	2.4500	-3.922%	4	118	-75.102%
2026-02-12	2.5500	2.5500	2.5500	2.5500	-9.894%	1	116	-76.078%
2026-02-11	2.8300	2.8300	2.8300	2.8300	-19.143%	1	115	-78.445%
2026-02-06	3.5000	3.5000	3.5000	3.5000	+1.744%	1	115	-82.571%
2026-01-30	3.6500	3.6500	3.4000	3.4400	-24.396%	23	114	-82.267%
2026-01-29	4.7500	4.7500	4.5400	4.5500	-8.081%	14	102	-86.593%
2026-01-28	5.0000	5.0000	4.9500	4.9500	+2.911%	18	88	-87.677%
2026-01-27	5.1000	5.1000	4.8100	4.8100	-26.000%	59	73	-87.318%
2026-01-16	6.5000	6.5000	6.5000	6.5000	+35.135%	5	16	-90.615%
2025-12-30	4.8100	4.8100	4.8100	4.8100	-0.207%	5	16	-87.318%
2025-12-19	4.8200	4.8200	4.8200	4.8200	+8.804%	1	11	-87.344%
2025-12-17	4.4300	4.4300	4.4300	4.4300	-14.808%	9	10	-86.230%
2025-12-02	5.2000	5.2000	5.2000	5.2000	+1.961%	1	2	-88.269%
2025-11-24	4.2000	5.1000	4.2000	5.1000	+8.511%	4	1	-88.039%
2025-11-21	4.7000	4.7000	4.7000	4.7000	0.000%	4	4	-87.021%

.dark-mode .L1GM8j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L1GM8j{ color: #333333; background-color: white; border: 2px solid #333333; }QUBT20260717C7QUBT Jul 17 2026 7.00 Call (QUBT260717C00007000)option OPRA

QUBT20260717C7
QUBT Jul 17 2026 7.00 Call (QUBT260717C00007000)
option OPRA