Dark

QUBT20260717C25
QUBT Jul 17 2026 25.00 Call (QUBT260717C00025000)
option OPRA

Expired

Jul 15, 2026

0.0100-50.000%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.0100	0.0100	0.0100	0.0100	-50.000%	1	1,975	0.000%
2026-07-09	0.0200	0.0200	0.0200	0.0200	0.000%	5	1,975	-50.000%
2026-07-06	0.0100	0.0300	0.0100	0.0200	+100.000%	21	1,975	-50.000%
2026-06-30	0.0200	0.0300	0.0100	0.0100	-66.667%	8	1,964	0.000%
2026-06-26	0.0100	0.0300	0.0100	0.0300	-25.000%	8	1,960	-66.667%
2026-06-25	0.0400	0.0400	0.0400	0.0400	-42.857%	1	1,959	-75.000%
2026-06-24	0.0700	0.0700	0.0700	0.0700	+75.000%	1	1,958	-85.714%
2026-06-23	0.0400	0.0400	0.0400	0.0400	+33.333%	1	1,957	-75.000%
2026-06-22	0.0600	0.0600	0.0300	0.0300	-40.000%	313	1,957	-66.667%
2026-06-18	0.0500	0.0500	0.0500	0.0500	0.000%	2	1,927	-80.000%
2026-06-17	0.0500	0.0500	0.0400	0.0500	-28.571%	9	1,927	-80.000%
2026-06-16	0.0600	0.0700	0.0600	0.0700	-12.500%	3	1,927	-85.714%
2026-06-15	0.0900	0.1000	0.0600	0.0800	+33.333%	171	1,836	-87.500%
2026-06-12	0.0600	0.0600	0.0500	0.0600	-14.286%	4	1,836	-83.333%
2026-06-10	0.1000	0.1000	0.0700	0.0700	-12.500%	2	1,836	-85.714%
2026-06-09	0.1200	0.1200	0.0800	0.0800	-11.111%	2	1,837	-87.500%
2026-06-08	0.1100	0.1200	0.0900	0.0900	-30.769%	22	1,836	-88.889%
2026-06-05	0.1200	0.1500	0.0900	0.1300	-35.000%	21	1,836	-92.308%
2026-06-03	0.2400	0.2400	0.1700	0.2000	-20.000%	9	1,828	-95.000%
2026-06-02	0.2800	0.2800	0.2000	0.2500	-26.471%	58	1,823	-96.000%
2026-06-01	0.2000	0.3600	0.1600	0.3400	+54.545%	35	1,833	-97.059%
2026-05-29	0.1900	0.2300	0.1700	0.2200	-4.348%	8	1,819	-95.455%
2026-05-28	0.1800	0.2600	0.1800	0.2300	+21.053%	1,065	1,813	-95.652%
2026-05-27	0.1800	0.1900	0.1800	0.1900	0.000%	12	942	-94.737%
2026-05-26	0.2300	0.2900	0.1900	0.1900	-45.714%	79	937	-94.737%
2026-05-22	0.2100	0.4300	0.2100	0.3500	+94.444%	357	965	-97.143%
2026-05-21	0.1900	0.2100	0.1600	0.1800	+260.000%	249	946	-94.444%
2026-05-20	0.0700	0.0800	0.0500	0.0500	-16.667%	13	946	-80.000%
2026-05-19	0.0700	0.0700	0.0600	0.0600	-33.333%	36	882	-83.333%
2026-05-18	0.1200	0.1200	0.0900	0.0900	-35.714%	8	882	-88.889%
2026-05-15	0.1400	0.1400	0.1400	0.1400	-48.148%	1	882	-92.857%
2026-05-14	0.1500	0.3100	0.1500	0.2700	+68.750%	238	875	-96.296%
2026-05-13	0.1600	0.1700	0.1500	0.1600	-42.857%	30	920	-93.750%
2026-05-12	0.2500	0.6300	0.2200	0.2800	+133.333%	565	920	-96.429%
2026-05-11	0.1200	0.1400	0.1200	0.1200	+33.333%	34	920	-91.667%
2026-05-08	0.1100	0.1100	0.0900	0.0900	-30.769%	2	1,200	-88.889%
2026-05-06	0.1200	0.1300	0.1200	0.1300	+30.000%	121	1,201	-92.308%
2026-05-04	0.1000	0.1000	0.1000	0.1000	+42.857%	5	1,264	-90.000%
2026-05-01	0.0900	0.0900	0.0700	0.0700	0.000%	3	1,264	-85.714%
2026-04-30	0.0500	0.0900	0.0500	0.0700	+16.667%	6	1,264	-85.714%
2026-04-29	0.0900	0.0900	0.0500	0.0600	-33.333%	34	1,260	-83.333%
2026-04-28	0.1000	0.1100	0.0900	0.0900	-25.000%	44	1,247	-88.889%
2026-04-27	0.1100	0.1200	0.1100	0.1200	+9.091%	21	1,221	-91.667%
2026-04-23	0.0800	0.1200	0.0800	0.1100	-21.429%	12	1,210	-90.909%
2026-04-22	0.1400	0.1400	0.1300	0.1400	0.000%	204	1,210	-92.857%
2026-04-21	0.1300	0.1400	0.1300	0.1400	-6.667%	3	1,005	-92.857%
2026-04-20	0.1000	0.1500	0.1000	0.1500	+7.143%	49	1,005	-93.333%
2026-04-17	0.1900	0.1900	0.1400	0.1400	-26.316%	62	986	-92.857%
2026-04-16	0.1400	0.1900	0.1400	0.1900	+35.714%	7	927	-94.737%
2026-04-15	0.1300	0.1500	0.1300	0.1400	+250.000%	203	929	-92.857%
2026-04-13	0.0400	0.0400	0.0400	0.0400	0.000%	2	876	-75.000%
2026-04-10	0.0400	0.0400	0.0400	0.0400	-20.000%	3	877	-75.000%
2026-04-06	0.0400	0.0500	0.0400	0.0500	-16.667%	7	874	-80.000%
2026-03-31	0.0600	0.0600	0.0600	0.0600	+20.000%	2	879	-83.333%
2026-03-30	0.0500	0.0500	0.0500	0.0500	-16.667%	1	881	-80.000%
2026-03-26	0.0600	0.0600	0.0600	0.0600	0.000%	7	882	-83.333%
2026-03-23	0.0600	0.0600	0.0600	0.0600	0.000%	5	886	-83.333%
2026-03-20	0.0600	0.0600	0.0600	0.0600	-14.286%	1	883	-83.333%
2026-03-17	0.0700	0.0700	0.0700	0.0700	0.000%	4	884	-85.714%
2026-03-16	0.0700	0.0700	0.0700	0.0700	-30.000%	12	888	-85.714%
2026-03-09	0.1000	0.1000	0.1000	0.1000	-23.077%	4	890	-90.000%
2026-03-06	0.1500	0.1600	0.1300	0.1300	-48.000%	11	894	-92.308%
2026-03-04	0.2500	0.2500	0.2500	0.2500	+108.333%	1	902	-96.000%
2026-03-03	0.0900	0.1200	0.0900	0.1200	-25.000%	26	902	-91.667%
2026-03-02	0.1600	0.1600	0.1600	0.1600	+6.667%	3	927	-93.750%
2026-02-25	0.1500	0.1500	0.1500	0.1500	+66.667%	1	924	-93.333%
2026-02-23	0.2000	0.2000	0.0900	0.0900	-59.091%	12	924	-88.889%
2026-02-20	0.2200	0.2200	0.2200	0.2200	-8.333%	1	930	-95.455%
2026-02-19	0.2400	0.2400	0.2400	0.2400	-4.000%	5	931	-95.833%
2026-02-18	0.2500	0.2500	0.2500	0.2500	-7.407%	3	926	-96.000%
2026-02-13	0.2700	0.2700	0.2700	0.2700	+3.846%	3	926	-96.296%
2026-02-12	0.2600	0.2600	0.2600	0.2600	-13.333%	50	926	-96.154%
2026-02-11	0.2000	0.3100	0.2000	0.3000	-23.077%	62	876	-96.667%
2026-02-10	0.3700	0.3900	0.3700	0.3900	+8.333%	11	824	-97.436%
2026-02-09	0.3600	0.3900	0.3000	0.3600	+9.091%	75	814	-97.222%
2026-02-06	0.3700	0.3700	0.2800	0.3300	+17.857%	6	750	-96.970%
2026-02-05	0.2800	0.2800	0.2800	0.2800	-9.677%	6	746	-96.429%
2026-02-04	0.3100	0.3100	0.3100	0.3100	-18.421%	8	746	-96.774%
2026-02-02	0.4500	0.4500	0.3500	0.3800	0.000%	10	754	-97.368%
2026-01-30	0.4500	0.4700	0.3800	0.3800	-25.490%	21	757	-97.368%
2026-01-29	0.6000	0.6000	0.5100	0.5100	-22.727%	121	760	-98.039%
2026-01-28	0.6900	0.6900	0.6600	0.6600	-2.941%	19	739	-98.485%
2026-01-27	0.6500	0.6800	0.6400	0.6800	0.000%	39	753	-98.529%
2026-01-26	0.6800	0.6800	0.6800	0.6800	-10.526%	5	744	-98.529%
2026-01-23	0.8100	0.8100	0.7600	0.7600	-28.972%	21	744	-98.684%
2026-01-22	0.9000	1.0700	0.9000	1.0700	+42.667%	77	764	-99.065%
2026-01-21	0.9800	0.9800	0.7500	0.7500	-29.907%	272	771	-98.667%
2026-01-20	1.0000	1.1600	0.9600	1.0700	-2.727%	16	501	-99.065%
2026-01-16	1.0500	1.2700	1.0400	1.1000	-2.655%	37	507	-99.091%
2026-01-15	1.1500	1.1500	1.0200	1.1300	+13.000%	33	507	-99.115%
2026-01-14	0.8900	1.0000	0.8900	1.0000	+12.360%	13	497	-99.000%
2026-01-13	0.9000	0.9200	0.8600	0.8900	-8.247%	18	493	-98.876%
2026-01-12	0.7000	0.9700	0.7000	0.9700	-3.960%	7	482	-98.969%
2026-01-09	1.0000	1.1000	1.0000	1.0100	+1.000%	41	479	-99.010%
2026-01-08	0.9500	1.0000	0.9500	1.0000	-8.257%	8	459	-99.000%
2026-01-07	1.0000	1.0900	1.0000	1.0900	+9.000%	3	452	-99.083%
2026-01-06	1.0200	1.0300	1.0000	1.0000	-16.667%	116	450	-99.000%
2026-01-05	0.7500	1.2000	0.7500	1.2000	+51.899%	170	186	-99.167%
2026-01-02	0.7200	0.8000	0.7200	0.7900	+12.857%	28	186	-98.734%
2025-12-31	0.7000	0.7000	0.7000	0.7000	+16.667%	1	168	-98.571%
2025-12-30	0.7500	0.7500	0.6000	0.6000	-25.000%	6	168	-98.333%
2025-12-26	0.8000	0.8000	0.8000	0.8000	-20.000%	1	171	-98.750%
2025-12-23	1.1500	1.1500	1.0000	1.0000	-13.043%	44	170	-99.000%
2025-12-22	0.8000	1.1500	0.8000	1.1500	+49.351%	34	146	-99.130%
2025-12-19	0.7500	0.8000	0.7000	0.7700	+8.451%	25	146	-98.701%
2025-12-18	0.7700	0.7700	0.6600	0.7100	+1.429%	28	126	-98.592%
2025-12-17	0.7500	0.7500	0.7000	0.7000	-22.222%	87	98	-98.571%
2025-12-16	0.9000	0.9000	0.9000	0.9000	0.000%	5	21	-98.889%
2025-12-15	0.9500	0.9600	0.9000	0.9000	-33.333%	12	16	-98.889%
2025-12-11	1.3000	1.3500	1.2500	1.3500	0.000%	4	4	-99.259%

.dark-mode .f33jWR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f33jWR{ color: #333333; background-color: white; border: 2px solid #333333; }QUBT20260717C25QUBT Jul 17 2026 25.00 Call (QUBT260717C00025000)option OPRA

QUBT20260717C25
QUBT Jul 17 2026 25.00 Call (QUBT260717C00025000)
option OPRA