Dark

QUBT20260717C23
QUBT Jul 17 2026 23.00 Call (QUBT260717C00023000)
option OPRA

Expired

Jul 16, 2026

0.0500+66.667%(+0.0200)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.0300	0.0500	0.0300	0.0500	+66.667%	3	259	0.000%
2026-07-14	0.0400	0.0400	0.0300	0.0300	-40.000%	2	256	+66.667%
2026-07-09	0.0500	0.0500	0.0500	0.0500	+400.000%	1	254	0.000%
2026-07-08	0.0100	0.0100	0.0100	0.0100	-50.000%	1	253	+400.000%
2026-06-30	0.0200	0.0200	0.0200	0.0200	0.000%	6	254	+150.000%
2026-06-26	0.0300	0.0300	0.0200	0.0200	-60.000%	3	252	+150.000%
2026-06-22	0.0500	0.0500	0.0500	0.0500	-73.684%	3	253	0.000%
2026-06-16	0.1900	0.1900	0.1900	0.1900	+111.111%	1	255	-73.684%
2026-06-15	0.0900	0.0900	0.0900	0.0900	+28.571%	3	249	-44.444%
2026-06-12	0.0700	0.0700	0.0700	0.0700	-30.000%	5	249	-28.571%
2026-06-11	0.2900	0.2900	0.1000	0.1000	-16.667%	2	249	-50.000%
2026-06-08	0.1200	0.1200	0.1200	0.1200	0.000%	4	249	-58.333%
2026-06-05	0.2100	0.2100	0.1200	0.1200	-40.000%	15	252	-58.333%
2026-06-04	0.1900	0.2000	0.1900	0.2000	-28.571%	2	259	-75.000%
2026-06-02	0.2600	0.2900	0.2600	0.2800	-41.667%	88	260	-82.143%
2026-06-01	0.2800	0.5100	0.2800	0.4800	+118.182%	9	305	-89.583%
2026-05-29	0.2200	0.2200	0.2200	0.2200	-26.667%	1	300	-77.273%
2026-05-28	0.2300	0.3000	0.2300	0.3000	+42.857%	12	300	-83.333%
2026-05-27	0.2500	0.2500	0.2000	0.2100	+10.526%	91	301	-76.190%
2026-05-26	0.2500	0.2800	0.1900	0.1900	-47.222%	11	265	-73.684%
2026-05-22	0.2800	0.5300	0.2800	0.3600	+44.000%	12	263	-86.111%
2026-05-21	0.4600	0.4600	0.2100	0.2500	+92.308%	9	261	-80.000%
2026-05-19	0.1300	0.1300	0.1300	0.1300	-27.778%	2	261	-61.538%
2026-05-15	0.2100	0.2100	0.1800	0.1800	-21.739%	4	257	-72.222%
2026-05-13	0.2200	0.2300	0.2200	0.2300	-30.303%	12	258	-78.261%
2026-05-12	0.5400	0.6000	0.3300	0.3300	+106.250%	5	254	-84.848%
2026-05-11	0.0900	0.1600	0.0900	0.1600	+23.077%	15	254	-68.750%
2026-05-07	0.1000	0.1300	0.1000	0.1300	-13.333%	2	243	-61.538%
2026-05-06	0.1500	0.1500	0.1300	0.1500	+25.000%	3	244	-66.667%
2026-05-05	0.1200	0.1200	0.1200	0.1200	-25.000%	1	243	-58.333%
2026-05-04	0.1700	0.1700	0.1600	0.1600	+100.000%	3	243	-68.750%
2026-04-29	0.0800	0.0800	0.0800	0.0800	-55.556%	1	243	-37.500%
2026-04-21	0.2000	0.2000	0.1800	0.1800	-10.000%	3	242	-72.222%
2026-04-20	0.1700	0.2000	0.1500	0.2000	+17.647%	8	242	-75.000%
2026-04-17	0.1500	0.1700	0.1500	0.1700	+240.000%	21	237	-70.588%
2026-04-07	0.0500	0.0500	0.0500	0.0500	-16.667%	1	216	0.000%
2026-03-31	0.0600	0.0600	0.0600	0.0600	0.000%	2	217	-16.667%
2026-03-30	0.0600	0.0600	0.0600	0.0600	-40.000%	7	217	-16.667%
2026-03-13	0.1000	0.1000	0.1000	0.1000	-9.091%	2	224	-50.000%
2026-03-09	0.1100	0.1100	0.1100	0.1100	-26.667%	6	222	-54.545%
2026-03-03	0.1500	0.1500	0.1500	0.1500	-34.783%	6	222	-66.667%
2026-02-24	0.2300	0.2300	0.2300	0.2300	0.000%	6	228	-78.261%
2026-02-23	0.2200	0.2300	0.2200	0.2300	+9.524%	6	222	-78.261%
2026-02-19	0.2100	0.2100	0.2100	0.2100	-30.000%	8	225	-76.190%
2026-02-17	0.3000	0.3000	0.3000	0.3000	-3.226%	2	225	-83.333%
2026-02-13	0.2800	0.3100	0.2800	0.3100	-3.125%	7	220	-83.871%
2026-02-11	0.3200	0.3200	0.3200	0.3200	-20.000%	5	220	-84.375%
2026-02-10	0.4400	0.4600	0.4000	0.4000	-13.043%	18	225	-87.500%
2026-02-09	0.4600	0.4600	0.4600	0.4600	-9.804%	4	219	-89.130%
2026-02-06	0.4600	0.5100	0.4600	0.5100	+6.250%	2	217	-90.196%
2026-01-30	0.5200	0.5200	0.4800	0.4800	-31.429%	11	216	-89.583%
2026-01-29	0.7000	0.7000	0.7000	0.7000	-16.667%	46	225	-92.857%
2026-01-28	0.8400	0.8400	0.8400	0.8400	+12.000%	3	181	-94.048%
2026-01-27	0.8000	0.8000	0.7300	0.7500	-3.846%	4	178	-93.333%
2026-01-26	0.8000	0.8000	0.7800	0.7800	-22.000%	8	174	-93.590%
2026-01-23	1.0000	1.0000	1.0000	1.0000	-7.407%	3	176	-95.000%
2026-01-22	1.0800	1.0800	1.0700	1.0800	+11.340%	98	176	-95.370%
2026-01-21	1.1000	1.1000	0.9700	0.9700	-30.714%	29	89	-94.845%
2026-01-20	1.4000	1.4000	1.4000	1.4000	+1.449%	1	79	-96.429%
2026-01-16	1.3100	1.3800	1.2400	1.3800	+10.400%	9	79	-96.377%
2026-01-15	1.2300	1.2500	1.2300	1.2500	+13.636%	5	79	-96.000%
2026-01-14	1.1000	1.1000	1.1000	1.1000	+12.245%	3	76	-95.455%
2026-01-13	1.0500	1.0500	0.9800	0.9800	-12.500%	11	73	-94.898%
2026-01-12	1.1200	1.1200	1.1200	1.1200	+3.704%	5	72	-95.536%
2026-01-06	1.0400	1.0800	1.0400	1.0800	+4.854%	6	67	-95.370%
2026-01-05	1.0100	1.0300	1.0100	1.0300	+14.444%	6	55	-95.146%
2026-01-02	0.8500	0.9000	0.8500	0.9000	+9.756%	17	55	-94.444%
2025-12-31	0.8200	0.8200	0.8200	0.8200	-3.529%	1	58	-93.902%
2025-12-29	0.8000	0.8800	0.8000	0.8500	-5.556%	30	58	-94.118%
2025-12-19	0.9000	0.9000	0.9000	0.9000	+12.500%	1	57	-94.444%
2025-12-18	0.8000	0.8000	0.8000	0.8000	0.000%	14	57	-93.750%
2025-12-17	0.9000	0.9000	0.8000	0.8000	-23.810%	20	43	-93.750%
2025-12-16	1.0500	1.0500	1.0500	1.0500	-4.545%	8	37	-95.238%
2025-12-15	1.1700	1.1700	1.1000	1.1000	-24.138%	18	31	-95.455%
2025-12-12	1.4500	1.4500	1.4500	1.4500	+1.399%	4	32	-96.552%
2025-12-11	1.5300	1.5300	1.4300	1.4300	-12.805%	4	36	-96.503%
2025-12-10	1.6000	1.6400	1.6000	1.6400	-1.796%	6	35	-96.951%
2025-12-09	1.6700	1.6700	1.6700	1.6700	-4.571%	2	29	-97.006%
2025-12-08	1.9000	1.9000	1.7500	1.7500	-6.915%	3	27	-97.143%
2025-12-04	1.7500	1.8800	1.7500	1.8800	+44.615%	7	26	-97.340%
2025-12-02	1.3200	1.3200	1.3000	1.3000	-7.143%	2	20	-96.154%
2025-12-01	1.4300	1.4300	1.3700	1.4000	-6.667%	17	18	-96.429%
2025-11-28	1.5000	1.5000	1.5000	1.5000	0.000%	1	1	-96.667%

.dark-mode .SCvjtK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SCvjtK{ color: #333333; background-color: white; border: 2px solid #333333; }QUBT20260717C23QUBT Jul 17 2026 23.00 Call (QUBT260717C00023000)option OPRA

QUBT20260717C23
QUBT Jul 17 2026 23.00 Call (QUBT260717C00023000)
option OPRA