Dark

QUBT20260717C22
QUBT Jul 17 2026 22.00 Call (QUBT260717C00022000)
option OPRA

Expired

Jul 16, 2026

0.0900+125.000%(+0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.0900	0.0900	0.0900	0.0900	+125.000%	1	1,449	0.000%
2026-07-14	0.0500	0.0500	0.0400	0.0400	+300.000%	2	1,448	+125.000%
2026-07-08	0.0200	0.0200	0.0100	0.0100	-75.000%	3	1,446	+800.000%
2026-07-02	0.1200	0.1200	0.0400	0.0400	0.000%	4	1,449	+125.000%
2026-06-29	0.0200	0.1200	0.0200	0.0400	-20.000%	14	1,449	+125.000%
2026-06-26	0.0300	0.0500	0.0100	0.0500	+66.667%	20	1,441	+80.000%
2026-06-25	0.0400	0.0400	0.0300	0.0300	-81.250%	3	1,446	+200.000%
2026-06-22	0.1300	0.1600	0.1300	0.1600	+33.333%	2	1,449	-43.750%
2026-06-18	0.1200	0.1200	0.1200	0.1200	+100.000%	1	1,444	-25.000%
2026-06-17	0.0600	0.0600	0.0600	0.0600	-50.000%	5	1,444	+50.000%
2026-06-15	0.0800	0.1200	0.0800	0.1200	+71.429%	8	1,444	-25.000%
2026-06-12	0.0700	0.0700	0.0700	0.0700	-36.364%	6	1,444	+28.571%
2026-06-09	0.1100	0.1100	0.1100	0.1100	0.000%	6	1,444	-18.182%
2026-06-08	0.1400	0.1400	0.1100	0.1100	0.000%	15	1,444	-18.182%
2026-06-05	0.2600	0.2600	0.1100	0.1100	-59.259%	10	1,444	-18.182%
2026-06-04	0.2700	0.2700	0.2700	0.2700	-12.903%	50	1,447	-66.667%
2026-06-02	0.3100	0.3100	0.3100	0.3100	-38.000%	1	1,491	-70.968%
2026-06-01	0.5000	0.5000	0.4400	0.5000	+92.308%	26	1,491	-82.000%
2026-05-29	0.2800	0.2800	0.2600	0.2600	-29.730%	13	1,480	-65.385%
2026-05-28	0.2900	0.3700	0.2700	0.3700	+23.333%	78	1,482	-75.676%
2026-05-27	0.3100	0.3100	0.3000	0.3000	+11.111%	6	1,414	-70.000%
2026-05-26	0.3000	0.3000	0.2700	0.2700	-46.000%	10	1,414	-66.667%
2026-05-22	0.4000	0.6000	0.4000	0.5000	+85.185%	32	1,414	-82.000%
2026-05-21	0.2600	0.2800	0.2600	0.2700	+145.455%	27	1,413	-66.667%
2026-05-20	0.1100	0.1100	0.1100	0.1100	+22.222%	4	1,413	-18.182%
2026-05-19	0.0900	0.0900	0.0900	0.0900	-35.714%	4	1,411	0.000%
2026-05-18	0.0700	0.1700	0.0700	0.1400	-6.667%	8	1,411	-35.714%
2026-05-15	0.1500	0.1500	0.1500	0.1500	-65.116%	4	1,411	-40.000%
2026-05-14	0.2400	0.4300	0.2400	0.4300	+104.762%	19	1,408	-79.070%
2026-05-13	0.2500	0.2500	0.1800	0.2100	-47.500%	559	1,751	-57.143%
2026-05-12	0.2500	0.9000	0.2500	0.4000	+207.692%	1,233	1,751	-77.500%
2026-05-11	0.1400	0.1400	0.1300	0.1300	+44.444%	3	1,751	-30.769%
2026-05-07	0.0900	0.0900	0.0900	0.0900	-57.143%	3	1,651	0.000%
2026-05-06	0.2100	0.2100	0.1700	0.2100	+110.000%	20	1,651	-57.143%
2026-04-30	0.1000	0.1000	0.1000	0.1000	+66.667%	20	1,650	-10.000%
2026-04-29	0.0500	0.0600	0.0500	0.0600	-53.846%	1,500	1,650	+50.000%
2026-04-28	0.1300	0.1300	0.1300	0.1300	-7.143%	8	1,816	-30.769%
2026-04-27	0.1200	0.1400	0.1200	0.1400	-22.222%	125	1,817	-35.714%
2026-04-23	0.1700	0.1800	0.1600	0.1800	-28.000%	37	1,816	-50.000%
2026-04-20	0.1900	0.2500	0.1900	0.2500	+8.696%	12	1,844	-64.000%
2026-04-17	0.2200	0.2300	0.2000	0.2300	+35.294%	7	1,834	-60.870%
2026-04-16	0.2100	0.2100	0.1700	0.1700	-22.727%	19	1,827	-47.059%
2026-04-15	0.1000	0.2400	0.1000	0.2200	+120.000%	232	1,845	-59.091%
2026-04-14	0.1600	0.1600	0.0400	0.1000	+25.000%	39	1,713	-10.000%
2026-04-06	0.0800	0.0800	0.0800	0.0800	+33.333%	2	1,713	+12.500%
2026-04-01	0.0600	0.0600	0.0600	0.0600	0.000%	2	1,713	+50.000%
2026-03-30	0.0600	0.0600	0.0600	0.0600	+20.000%	1	1,711	+50.000%
2026-03-27	0.0600	0.0700	0.0500	0.0500	-44.444%	71	1,711	+80.000%
2026-03-20	0.0900	0.0900	0.0900	0.0900	+12.500%	1	1,645	0.000%
2026-03-17	0.0800	0.0800	0.0800	0.0800	-33.333%	1	1,645	+12.500%
2026-03-11	0.1200	0.1200	0.1200	0.1200	-7.692%	7	1,646	-25.000%
2026-03-10	0.1200	0.1300	0.1200	0.1300	-27.778%	3	1,644	-30.769%
2026-03-09	0.1200	0.1800	0.1200	0.1800	+5.882%	15	1,643	-50.000%
2026-03-05	0.1700	0.1700	0.1700	0.1700	-32.000%	4	1,640	-47.059%
2026-02-23	0.2500	0.2500	0.2500	0.2500	-21.875%	2	1,640	-64.000%
2026-02-17	0.3200	0.3200	0.3200	0.3200	-17.949%	2	1,640	-71.875%
2026-02-13	0.3200	0.3900	0.3200	0.3900	+5.405%	87	1,639	-76.923%
2026-02-12	0.3700	0.3700	0.3300	0.3700	-26.000%	12	1,639	-75.676%
2026-02-10	0.5000	0.5000	0.5000	0.5000	-1.961%	2	1,638	-82.000%
2026-02-06	0.5100	0.5100	0.5100	0.5100	+104.000%	1	1,638	-82.353%
2026-02-05	0.3800	0.4200	0.2500	0.2500	-45.652%	29	1,638	-64.000%
2026-02-04	0.3900	0.4600	0.3900	0.4600	0.000%	15	1,638	-80.435%
2026-02-02	0.4600	0.4600	0.4600	0.4600	-26.984%	1	1,648	-80.435%
2026-01-30	0.5500	0.6300	0.4900	0.6300	-1.563%	25	1,649	-85.714%
2026-01-29	0.7600	0.7600	0.6300	0.6400	-31.183%	121	1,639	-85.938%
2026-01-27	0.8400	0.9300	0.8400	0.9300	+16.250%	501	1,535	-90.323%
2026-01-26	0.8000	0.8000	0.8000	0.8000	-31.034%	4	1,046	-88.750%
2026-01-22	1.1600	1.1600	1.1600	1.1600	+1.754%	3	1,044	-92.241%
2026-01-21	1.2700	1.2700	1.1400	1.1400	-25.000%	38	1,042	-92.105%
2026-01-16	1.6700	1.6700	1.4700	1.5200	+4.110%	16	1,045	-94.079%
2026-01-15	1.4100	1.4600	1.3400	1.4600	+32.727%	50	1,045	-93.836%
2026-01-13	1.1000	1.1000	1.1000	1.1000	+2.804%	1	1,034	-91.818%
2026-01-12	1.0700	1.0700	1.0700	1.0700	-21.324%	1,000	1,033	-91.589%
2026-01-05	1.3600	1.3600	1.3600	1.3600	+60.000%	1	136	-93.382%
2025-12-31	0.8500	0.8500	0.8500	0.8500	-1.163%	1	136	-89.412%
2025-12-30	0.9500	0.9500	0.8600	0.8600	-14.000%	89	136	-89.535%
2025-12-26	1.0000	1.0400	1.0000	1.0000	-19.355%	34	50	-91.000%
2025-12-23	1.2400	1.2400	1.2400	1.2400	-14.483%	1	23	-92.742%
2025-12-22	1.5000	1.5000	1.4500	1.4500	+61.111%	6	24	-93.793%
2025-12-19	0.9000	0.9000	0.9000	0.9000	-16.667%	6	23	-90.000%
2025-12-16	1.1500	1.1500	1.0800	1.0800	-10.000%	8	17	-91.667%
2025-12-15	1.2000	1.2000	1.2000	1.2000	-41.463%	1	9	-92.500%
2025-12-08	2.0500	2.0500	2.0500	2.0500	+8.466%	1	8	-95.610%
2025-12-05	1.8900	1.8900	1.8900	1.8900	+7.386%	1	8	-95.238%
2025-12-04	1.7600	1.7600	1.7600	1.7600	+17.333%	1	7	-94.886%
2025-12-03	1.5000	1.5000	1.5000	1.5000	-3.226%	1	6	-94.000%
2025-11-28	1.5500	1.5500	1.5500	1.5500	0.000%	5	5	-94.194%

.dark-mode .rLk9kq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rLk9kq{ color: #333333; background-color: white; border: 2px solid #333333; }QUBT20260717C22QUBT Jul 17 2026 22.00 Call (QUBT260717C00022000)option OPRA

QUBT20260717C22
QUBT Jul 17 2026 22.00 Call (QUBT260717C00022000)
option OPRA