Dark

QUBT20260717C21
QUBT Jul 17 2026 21.00 Call (QUBT260717C00021000)
option OPRA

Expired

Jul 10, 2026

0.02000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	0.0200	0.0200	0.0200	0.0200	0.000%	2	1,218	0.000%
2026-07-07	0.0200	0.0200	0.0200	0.0200	0.000%	1	1,218	0.000%
2026-06-29	0.0100	0.0200	0.0100	0.0200	-50.000%	28	1,218	0.000%
2026-06-26	0.0900	0.0900	0.0300	0.0400	-60.000%	3	1,216	-50.000%
2026-06-12	0.0800	0.1700	0.0800	0.1000	0.000%	4	1,213	-80.000%
2026-06-10	0.1000	0.1000	0.1000	0.1000	-33.333%	4	1,213	-80.000%
2026-06-08	0.1500	0.1500	0.1500	0.1500	-6.250%	1	1,213	-86.667%
2026-06-05	0.2200	0.2200	0.1600	0.1600	-42.857%	138	1,213	-87.500%
2026-06-04	0.2800	0.2800	0.2800	0.2800	-20.000%	150	1,080	-92.857%
2026-06-02	0.3100	0.3500	0.3100	0.3500	-37.500%	6	930	-94.286%
2026-06-01	0.5500	0.5600	0.5200	0.5600	+80.645%	6	931	-96.429%
2026-05-29	0.3100	0.3100	0.3100	0.3100	+19.231%	1	931	-93.548%
2026-05-27	0.3000	0.3000	0.2500	0.2600	-18.750%	82	932	-92.308%
2026-05-26	0.4000	0.4000	0.3200	0.3200	-41.818%	21	857	-93.750%
2026-05-22	0.6000	0.6800	0.5500	0.5500	+71.875%	31	857	-96.364%
2026-05-21	0.3200	0.3200	0.3200	0.3200	+33.333%	2	845	-93.750%
2026-05-15	0.2400	0.2400	0.2400	0.2400	-14.286%	4	845	-91.667%
2026-05-13	0.3100	0.3100	0.2600	0.2800	-31.707%	330	845	-92.857%
2026-05-12	0.5500	0.6500	0.4100	0.4100	+64.000%	224	959	-95.122%
2026-05-11	0.2500	0.2500	0.2500	0.2500	+8.696%	100	959	-92.000%
2026-05-08	0.2300	0.2300	0.2300	0.2300	+35.294%	100	640	-91.304%
2026-05-07	0.1900	0.1900	0.1700	0.1700	-10.526%	2	540	-88.235%
2026-05-06	0.1900	0.1900	0.1900	0.1900	-5.000%	100	540	-89.474%
2026-05-04	0.2000	0.2000	0.2000	0.2000	+5.263%	10	440	-90.000%
2026-04-23	0.1900	0.1900	0.1800	0.1900	-17.391%	11	430	-89.474%
2026-04-21	0.2200	0.2300	0.2200	0.2300	-4.167%	3	440	-91.304%
2026-04-17	0.2200	0.2400	0.2200	0.2400	-7.692%	11	440	-91.667%
2026-04-16	0.2600	0.2600	0.2600	0.2600	+4.000%	1	430	-92.308%
2026-04-15	0.1500	0.2500	0.1500	0.2500	+257.143%	84	429	-92.000%
2026-04-08	0.0700	0.0700	0.0700	0.0700	+40.000%	1	346	-71.429%
2026-04-02	0.0500	0.0500	0.0500	0.0500	0.000%	3	346	-60.000%
2026-03-31	0.0500	0.0600	0.0500	0.0500	-37.500%	11	346	-60.000%
2026-03-27	0.0800	0.0800	0.0800	0.0800	+14.286%	1	349	-75.000%
2026-03-23	0.0700	0.1000	0.0600	0.0700	-36.364%	27	349	-71.429%
2026-03-16	0.1200	0.1200	0.1100	0.1100	-26.667%	5	329	-81.818%
2026-03-10	0.1500	0.1500	0.1500	0.1500	-31.818%	1	329	-86.667%
2026-03-05	0.2200	0.2200	0.2200	0.2200	-4.348%	5	330	-90.909%
2026-03-04	0.2300	0.2300	0.2300	0.2300	+35.294%	3	327	-91.304%
2026-03-03	0.1700	0.1700	0.1700	0.1700	-34.615%	2	330	-88.235%
2026-02-27	0.3000	0.3000	0.2600	0.2600	-18.750%	3	330	-92.308%
2026-02-25	0.3200	0.3200	0.3200	0.3200	+18.519%	1	330	-93.750%
2026-02-24	0.2800	0.2800	0.2500	0.2700	+35.000%	11	330	-92.593%
2026-02-23	0.2000	0.2000	0.2000	0.2000	-33.333%	5	328	-90.000%
2026-02-20	0.3000	0.3000	0.3000	0.3000	-9.091%	12	328	-93.333%
2026-02-19	0.3300	0.3300	0.3300	0.3300	0.000%	5	328	-93.939%
2026-02-18	0.3700	0.4000	0.3300	0.3300	-8.333%	12	323	-93.939%
2026-02-12	0.3600	0.3600	0.3600	0.3600	-12.195%	5	323	-94.444%
2026-02-11	0.5000	0.5000	0.4100	0.4100	-24.074%	99	324	-95.122%
2026-02-10	0.5300	0.5400	0.5300	0.5400	-10.000%	2	342	-96.296%
2026-02-09	0.5500	0.6000	0.5400	0.6000	+30.435%	9	344	-96.667%
2026-02-06	0.4600	0.4600	0.4600	0.4600	0.000%	4	338	-95.652%
2026-02-04	0.5000	0.5500	0.4600	0.4600	-13.208%	5	334	-95.652%
2026-02-03	0.4200	0.6000	0.4200	0.5300	+8.163%	48	337	-96.226%
2026-02-02	0.4900	0.4900	0.4900	0.4900	-12.500%	1	335	-95.918%
2026-01-30	0.5600	0.5600	0.5600	0.5600	-27.273%	100	334	-96.429%
2026-01-29	0.7600	0.7700	0.7600	0.7700	-18.947%	6	246	-97.403%
2026-01-28	0.9500	0.9500	0.9500	0.9500	-24.603%	3	245	-97.895%
2026-01-22	1.2600	1.2600	1.2600	1.2600	+11.504%	96	245	-98.413%
2026-01-21	1.3000	1.3000	1.1300	1.1300	-27.097%	28	208	-98.230%
2026-01-20	1.4500	1.5600	1.3800	1.5500	0.000%	35	188	-98.710%
2026-01-16	1.5500	1.5500	1.5500	1.5500	+2.649%	5	165	-98.710%
2026-01-15	1.5000	1.5500	1.4700	1.5100	+25.833%	7	165	-98.675%
2026-01-14	1.3000	1.3000	1.2000	1.2000	-16.084%	32	164	-98.333%
2026-01-13	1.4300	1.4300	1.4300	1.4300	+5.926%	15	160	-98.601%
2026-01-12	1.1800	1.3500	1.1800	1.3500	+3.053%	12	149	-98.519%
2026-01-09	1.5800	1.5800	1.2500	1.3100	-9.655%	31	146	-98.473%
2026-01-08	1.3000	1.4900	1.3000	1.4500	+10.687%	34	116	-98.621%
2026-01-07	1.3100	1.3100	1.3100	1.3100	-9.028%	1	82	-98.473%
2026-01-06	1.6200	1.6200	1.2000	1.4400	+20.000%	25	82	-98.611%
2026-01-05	1.2000	1.2000	1.2000	1.2000	+16.505%	6	72	-98.333%
2026-01-02	1.1500	1.1500	1.0000	1.0300	+3.000%	10	72	-98.058%
2025-12-29	1.0000	1.0000	1.0000	1.0000	-20.000%	4	65	-98.000%
2025-12-24	1.4000	1.4000	1.2500	1.2500	-12.587%	7	60	-98.400%
2025-12-23	1.4300	1.4500	1.4300	1.4300	+32.407%	9	60	-98.601%
2025-12-17	1.2000	1.2000	1.0800	1.0800	-40.000%	43	60	-98.148%
2025-12-10	2.0000	2.0000	1.8000	1.8000	-16.279%	2	17	-98.889%
2025-12-09	2.0000	2.1500	2.0000	2.1500	+2.381%	2	17	-99.070%
2025-12-08	2.0800	2.1000	2.0800	2.1000	-9.483%	2	17	-99.048%
2025-12-04	2.0500	2.3200	2.0500	2.3200	+74.436%	10	15	-99.138%
2025-12-03	1.3300	1.3300	1.3300	1.3300	-8.276%	5	10	-98.496%
2025-12-02	1.5000	1.5000	1.4500	1.4500	-14.706%	2	5	-98.621%
2025-11-26	1.7000	1.7000	1.7000	1.7000	0.000%	3	0	-98.824%

.dark-mode .hjsMJh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hjsMJh{ color: #333333; background-color: white; border: 2px solid #333333; }QUBT20260717C21QUBT Jul 17 2026 21.00 Call (QUBT260717C00021000)option OPRA

QUBT20260717C21
QUBT Jul 17 2026 21.00 Call (QUBT260717C00021000)
option OPRA