Dark

QUBT20260717C20
QUBT Jul 17 2026 20.00 Call (QUBT260717C00020000)
option OPRA

Expired

Jul 13, 2026

0.01000.000%(0.0000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.0100	0.0100	0.0100	0.0100	0.000%	5	6,961	0.000%
2026-07-10	0.0100	0.0100	0.0100	0.0100	0.000%	3	6,962	0.000%
2026-07-09	0.0100	0.0100	0.0100	0.0100	0.000%	6	6,962	0.000%
2026-07-08	0.0200	0.0200	0.0100	0.0100	0.000%	5	6,962	0.000%
2026-07-07	0.0200	0.0200	0.0100	0.0100	-50.000%	14	6,963	0.000%
2026-07-06	0.0300	0.0300	0.0200	0.0200	0.000%	47	6,972	-50.000%
2026-07-02	0.0200	0.0200	0.0200	0.0200	-33.333%	3	6,984	-50.000%
2026-07-01	0.0200	0.0400	0.0200	0.0300	0.000%	10	6,984	-66.667%
2026-06-30	0.0300	0.0300	0.0300	0.0300	-25.000%	3	6,984	-66.667%
2026-06-29	0.0500	0.0500	0.0400	0.0400	+33.333%	18	6,984	-75.000%
2026-06-26	0.0500	0.0500	0.0300	0.0300	-25.000%	21	6,971	-66.667%
2026-06-25	0.0500	0.0500	0.0400	0.0400	-42.857%	23	6,971	-75.000%
2026-06-24	0.0500	0.0700	0.0500	0.0700	+40.000%	49	6,977	-85.714%
2026-06-23	0.1200	0.1200	0.0500	0.0500	-37.500%	114	6,983	-80.000%
2026-06-22	0.0900	0.1000	0.0700	0.0800	0.000%	44	6,892	-87.500%
2026-06-18	0.1000	0.1000	0.0800	0.0800	0.000%	31	6,578	-87.500%
2026-06-17	0.0800	0.1100	0.0800	0.0800	-20.000%	341	6,578	-87.500%
2026-06-16	0.1100	0.1100	0.1000	0.1000	-37.500%	54	6,578	-90.000%
2026-06-15	0.1500	0.1800	0.1400	0.1600	+45.455%	59	6,582	-93.750%
2026-06-12	0.1500	0.1900	0.0900	0.1100	+10.000%	16	6,582	-90.909%
2026-06-11	0.0800	0.1000	0.0800	0.1000	+25.000%	13	6,582	-90.000%
2026-06-10	0.1500	0.1500	0.0800	0.0800	-46.667%	213	6,572	-87.500%
2026-06-09	0.1600	0.1600	0.1000	0.1500	-6.250%	45	6,368	-93.333%
2026-06-08	0.1900	0.1900	0.1400	0.1600	-5.882%	17	6,375	-93.750%
2026-06-05	0.2300	0.2500	0.1500	0.1700	-41.379%	3,143	6,369	-94.118%
2026-06-04	0.3000	0.3200	0.2400	0.2900	-14.706%	1,066	4,061	-96.552%
2026-06-03	0.4000	0.4300	0.2900	0.3400	-24.444%	253	3,288	-97.059%
2026-06-02	0.5000	0.5500	0.3600	0.4500	-19.643%	169	3,158	-97.778%
2026-06-01	0.2100	0.6900	0.2100	0.5600	+43.590%	1,156	3,055	-98.214%
2026-05-29	0.4400	0.4400	0.3500	0.3900	-11.364%	106	3,270	-97.436%
2026-05-28	0.3500	0.4700	0.3500	0.4400	+37.500%	73	3,270	-97.727%
2026-05-27	0.3400	0.3800	0.2900	0.3200	-23.810%	170	3,223	-96.875%
2026-05-26	0.5500	0.5500	0.3400	0.4200	-16.000%	184	3,086	-97.619%
2026-05-22	0.4000	0.8000	0.4000	0.5000	+28.205%	297	2,986	-98.000%
2026-05-21	0.2900	0.4000	0.2900	0.3900	+225.000%	244	2,860	-97.436%
2026-05-20	0.1000	0.1300	0.1000	0.1200	-7.692%	18	2,860	-91.667%
2026-05-19	0.1500	0.1500	0.1200	0.1300	-23.529%	14	2,967	-92.308%
2026-05-18	0.2500	0.2500	0.1500	0.1700	-34.615%	188	2,967	-94.118%
2026-05-15	0.3300	0.3300	0.2500	0.2600	-40.909%	257	2,967	-96.154%
2026-05-14	0.2800	0.6000	0.2800	0.4400	+33.333%	2,123	2,632	-97.727%
2026-05-13	0.5000	0.5000	0.3100	0.3300	-34.000%	1,543	1,450	-96.970%
2026-05-12	0.2500	1.1700	0.2500	0.5000	+108.333%	1,132	1,450	-98.000%
2026-05-11	0.2000	0.2400	0.2000	0.2400	+20.000%	129	1,450	-95.833%
2026-05-08	0.2500	0.2500	0.2000	0.2000	-9.091%	15	828	-95.000%
2026-05-07	0.2100	0.2200	0.2100	0.2200	-21.429%	4	829	-95.455%
2026-05-06	0.2100	0.3000	0.2100	0.2800	+47.368%	268	828	-96.429%
2026-05-05	0.2600	0.2600	0.1600	0.1900	+5.556%	10	683	-94.737%
2026-05-04	0.1800	0.1800	0.1800	0.1800	+38.462%	2	687	-94.444%
2026-04-30	0.1500	0.1500	0.1300	0.1300	+30.000%	11	689	-92.308%
2026-04-29	0.1000	0.1000	0.0900	0.1000	-44.444%	57	687	-90.000%
2026-04-28	0.1800	0.1800	0.1800	0.1800	-10.000%	6	687	-94.444%
2026-04-27	0.2000	0.2000	0.2000	0.2000	+5.263%	25	686	-95.000%
2026-04-24	0.2700	0.2700	0.1600	0.1900	+11.765%	4	711	-94.737%
2026-04-23	0.2000	0.2300	0.1700	0.1700	-32.000%	10	709	-94.118%
2026-04-22	0.2500	0.2500	0.2500	0.2500	-7.407%	6	699	-96.000%
2026-04-20	0.2200	0.3100	0.1900	0.2700	+12.500%	12	693	-96.296%
2026-04-17	0.2300	0.2400	0.2300	0.2400	-17.241%	16	684	-95.833%
2026-04-16	0.2900	0.2900	0.2900	0.2900	+16.000%	2	673	-96.552%
2026-04-15	0.1900	0.2700	0.1900	0.2500	+92.308%	128	675	-96.000%
2026-04-14	0.3400	0.3400	0.1300	0.1300	+85.714%	2	648	-92.308%
2026-04-13	0.0700	0.0700	0.0700	0.0700	+16.667%	14	647	-85.714%
2026-04-10	0.0600	0.0600	0.0600	0.0600	+20.000%	1	660	-83.333%
2026-04-09	0.0500	0.0500	0.0500	0.0500	-28.571%	1	659	-80.000%
2026-04-08	0.1000	0.1000	0.0700	0.0700	0.000%	14	660	-85.714%
2026-04-07	0.0800	0.0800	0.0700	0.0700	-22.222%	55	667	-85.714%
2026-04-06	0.0600	0.0900	0.0600	0.0900	+12.500%	14	667	-88.889%
2026-04-02	0.0800	0.0800	0.0700	0.0800	-20.000%	97	671	-87.500%
2026-03-30	0.0700	0.1000	0.0500	0.1000	+42.857%	5	671	-90.000%
2026-03-27	0.0900	0.0900	0.0700	0.0700	-30.000%	3	673	-85.714%
2026-03-25	0.1000	0.1000	0.1000	0.1000	+25.000%	2	674	-90.000%
2026-03-24	0.0800	0.1000	0.0800	0.0800	0.000%	44	674	-87.500%
2026-03-23	0.0800	0.0800	0.0700	0.0800	+33.333%	217	677	-87.500%
2026-03-20	0.1000	0.1000	0.0600	0.0600	-33.333%	6	586	-83.333%
2026-03-19	0.1000	0.1000	0.0900	0.0900	-18.182%	4	590	-88.889%
2026-03-17	0.1400	0.1400	0.1100	0.1100	-21.429%	18	593	-90.909%
2026-03-16	0.1100	0.1400	0.1100	0.1400	0.000%	4	598	-92.857%
2026-03-13	0.1500	0.1500	0.1400	0.1400	0.000%	26	600	-92.857%
2026-03-12	0.1400	0.1400	0.1400	0.1400	-12.500%	2	626	-92.857%
2026-03-11	0.1900	0.1900	0.1600	0.1600	-20.000%	37	624	-93.750%
2026-03-10	0.2000	0.2000	0.2000	0.2000	+11.111%	1	618	-95.000%
2026-03-06	0.1800	0.1800	0.1800	0.1800	0.000%	1	619	-94.444%
2026-03-05	0.2600	0.2600	0.1800	0.1800	-14.286%	44	618	-94.444%
2026-03-04	0.3500	0.3500	0.1800	0.2100	+5.000%	41	598	-95.238%
2026-03-03	0.2000	0.2000	0.1900	0.2000	-31.034%	6	611	-95.000%
2026-03-02	0.2100	0.3000	0.2100	0.2900	+16.000%	6	611	-96.552%
2026-02-27	0.2800	0.2800	0.2500	0.2500	-24.242%	10	608	-96.000%
2026-02-25	0.3300	0.3300	0.3300	0.3300	+22.222%	9	619	-96.970%
2026-02-23	0.2900	0.2900	0.2700	0.2700	-10.000%	2	619	-96.296%
2026-02-20	0.3500	0.3500	0.3000	0.3000	-18.919%	3	618	-96.667%
2026-02-18	0.3700	0.3800	0.3600	0.3700	+5.714%	23	620	-97.297%
2026-02-17	0.4000	0.4000	0.3500	0.3500	-30.000%	10	609	-97.143%
2026-02-13	0.3600	0.5000	0.3600	0.5000	+19.048%	13	599	-98.000%
2026-02-12	0.4000	0.4200	0.4000	0.4200	+2.439%	12	599	-97.619%
2026-02-11	0.4500	0.4600	0.4100	0.4100	-25.455%	25	591	-97.561%
2026-02-10	0.6000	0.6200	0.5500	0.5500	-6.780%	25	576	-98.182%
2026-02-09	0.6100	0.6500	0.5700	0.5900	-14.493%	163	573	-98.305%
2026-02-06	0.5000	0.7000	0.5000	0.6900	+72.500%	93	418	-98.551%
2026-02-05	0.5000	0.5000	0.4000	0.4000	-20.000%	33	363	-97.500%
2026-02-04	0.5000	0.5000	0.5000	0.5000	0.000%	6	391	-98.000%
2026-02-03	0.7800	0.7800	0.5000	0.5000	-10.714%	2	397	-98.000%
2026-02-02	0.5000	0.5800	0.5000	0.5600	-12.500%	28	396	-98.214%
2026-01-30	0.7600	0.7600	0.5300	0.6400	-20.000%	42	371	-98.438%
2026-01-29	0.9300	0.9300	0.8000	0.8000	-20.792%	76	384	-98.750%
2026-01-28	1.0600	1.0600	1.0000	1.0100	+1.000%	46	370	-99.010%
2026-01-27	0.9500	1.4000	0.9000	1.0000	+8.696%	42	344	-99.000%
2026-01-26	1.1000	1.1000	0.9200	0.9200	-16.364%	26	360	-98.913%
2026-01-23	1.3800	1.3800	1.0800	1.1000	-21.429%	16	360	-99.091%
2026-01-22	1.4600	1.6000	1.3500	1.4000	+9.375%	34	363	-99.286%
2026-01-21	1.4700	1.4700	1.1400	1.2800	-17.419%	22	334	-99.219%
2026-01-20	1.6800	1.6800	1.5500	1.5500	-16.216%	7	341	-99.355%
2026-01-16	1.5500	1.8500	1.5500	1.8500	+8.187%	21	323	-99.459%
2026-01-15	1.5900	1.7600	1.5900	1.7100	-4.469%	11	323	-99.415%
2026-01-14	1.5200	1.7900	1.3100	1.7900	+31.618%	31	316	-99.441%
2026-01-13	1.3600	1.3600	1.3600	1.3600	-2.857%	1	288	-99.265%
2026-01-12	1.3500	1.5000	1.3500	1.4000	-10.828%	27	288	-99.286%
2026-01-09	1.5000	1.5700	1.4500	1.5700	+1.948%	19	268	-99.363%
2026-01-08	1.4300	1.5800	1.4000	1.5400	+4.762%	80	254	-99.351%
2026-01-07	1.5000	1.5000	1.3700	1.4700	-5.769%	4	253	-99.320%
2026-01-06	1.5600	1.5600	1.5600	1.5600	-8.235%	1	253	-99.359%
2026-01-05	1.2300	1.7100	1.2100	1.7000	+54.545%	39	219	-99.412%
2026-01-02	1.1000	1.1000	1.1000	1.1000	+10.000%	9	219	-99.091%
2025-12-31	1.0000	1.0500	1.0000	1.0000	-2.913%	10	235	-99.000%
2025-12-30	1.0700	1.0800	1.0300	1.0300	-8.036%	10	235	-99.029%
2025-12-29	1.0500	1.1500	0.9700	1.1200	-15.789%	17	225	-99.107%
2025-12-24	1.3600	1.3600	1.3300	1.3300	-11.333%	6	225	-99.248%
2025-12-23	1.6000	1.6000	1.5000	1.5000	-11.765%	3	225	-99.333%
2025-12-22	1.3000	1.8500	1.3000	1.7000	+70.000%	105	225	-99.412%
2025-12-19	1.0000	1.0000	1.0000	1.0000	-13.793%	15	131	-99.000%
2025-12-18	1.1400	1.1600	1.1400	1.1600	+0.870%	10	116	-99.138%
2025-12-17	1.3800	1.3800	1.1500	1.1500	-11.538%	21	117	-99.130%
2025-12-16	1.2600	1.3000	1.2600	1.3000	-7.143%	13	103	-99.231%
2025-12-15	1.5600	1.5600	1.3500	1.4000	-18.129%	34	90	-99.286%
2025-12-12	1.7100	1.7100	1.7100	1.7100	-7.568%	2	71	-99.415%
2025-12-11	1.8500	1.8500	1.8500	1.8500	-19.565%	5	69	-99.459%
2025-12-09	2.1500	2.3000	2.1500	2.3000	0.000%	3	64	-99.565%
2025-12-08	2.3000	2.3000	2.3000	2.3000	+2.222%	1	62	-99.565%
2025-12-05	2.2500	2.2500	2.2500	2.2500	+0.446%	1	61	-99.556%
2025-12-04	2.3000	2.4000	2.2400	2.2400	+31.765%	15	61	-99.554%
2025-12-03	1.5500	1.7000	1.4400	1.7000	+13.333%	6	47	-99.412%
2025-12-02	1.6300	1.6300	1.5000	1.5000	-11.765%	6	43	-99.333%
2025-12-01	1.7000	1.7000	1.7000	1.7000	-12.821%	1	39	-99.412%
2025-11-28	1.8000	1.9500	1.8000	1.9500	+8.333%	12	38	-99.487%
2025-11-26	1.8000	1.8000	1.8000	1.8000	-10.000%	1	27	-99.444%
2025-11-25	1.8500	2.0000	1.8500	2.0000	+8.108%	3	27	-99.500%
2025-11-24	1.7000	1.8500	1.7000	1.8500	+15.625%	17	26	-99.459%
2025-11-21	1.5000	1.6000	1.5000	1.6000	0.000%	14	10	-99.375%

.dark-mode .ByJyyh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ByJyyh{ color: #333333; background-color: white; border: 2px solid #333333; }QUBT20260717C20QUBT Jul 17 2026 20.00 Call (QUBT260717C00020000)option OPRA

QUBT20260717C20
QUBT Jul 17 2026 20.00 Call (QUBT260717C00020000)
option OPRA