Dark

QUBT20260717C19
QUBT Jul 17 2026 19.00 Call (QUBT260717C00019000)
option OPRA

Expired

Jul 15, 2026

0.01000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.0100	0.0100	0.0100	0.0100	0.000%	2	635	0.000%
2026-07-10	0.0100	0.0100	0.0100	0.0100	-50.000%	1	637	0.000%
2026-07-09	0.0200	0.0200	0.0200	0.0200	0.000%	1	637	-50.000%
2026-07-07	0.0200	0.0200	0.0200	0.0200	-50.000%	1	638	-50.000%
2026-07-06	0.0400	0.0400	0.0400	0.0400	+100.000%	1	639	-75.000%
2026-07-02	0.0200	0.0200	0.0200	0.0200	-33.333%	1	641	-50.000%
2026-07-01	0.1100	0.1100	0.0200	0.0300	0.000%	13	641	-66.667%
2026-06-30	0.0200	0.0300	0.0200	0.0300	0.000%	5	640	-66.667%
2026-06-29	0.0300	0.0300	0.0300	0.0300	-50.000%	1	636	-66.667%
2026-06-24	0.0800	0.0800	0.0600	0.0600	-25.000%	7	636	-83.333%
2026-06-23	0.1500	0.1500	0.0800	0.0800	-57.895%	11	635	-87.500%
2026-06-22	0.1100	0.1900	0.1000	0.1900	+90.000%	71	643	-94.737%
2026-06-18	0.0900	0.1000	0.0900	0.1000	+11.111%	11	571	-90.000%
2026-06-17	0.1500	0.1500	0.0900	0.0900	-30.769%	3	571	-88.889%
2026-06-16	0.1300	0.1300	0.1300	0.1300	-31.579%	1	571	-92.308%
2026-06-15	0.1700	0.2000	0.1700	0.1900	+90.000%	43	556	-94.737%
2026-06-12	0.1000	0.1000	0.1000	0.1000	-23.077%	10	556	-90.000%
2026-06-10	0.1200	0.1300	0.1200	0.1300	+18.182%	11	556	-92.308%
2026-06-09	0.1100	0.1100	0.1100	0.1100	-63.333%	1	557	-90.909%
2026-06-04	0.3000	0.3000	0.3000	0.3000	-26.829%	5	557	-96.667%
2026-06-03	0.4400	0.4400	0.3500	0.4100	-18.000%	307	552	-97.561%
2026-06-02	0.6400	0.6400	0.4300	0.5000	-32.432%	111	383	-98.000%
2026-06-01	0.3400	0.7400	0.3400	0.7400	+68.182%	52	343	-98.649%
2026-05-29	0.4300	0.4600	0.4100	0.4400	-15.385%	95	296	-97.727%
2026-05-28	0.3800	0.5200	0.3700	0.5200	+67.742%	8	217	-98.077%
2026-05-27	0.3100	0.3100	0.3100	0.3100	-29.545%	5	216	-96.774%
2026-05-26	0.4400	0.4400	0.4400	0.4400	-27.869%	2	216	-97.727%
2026-05-22	0.8300	0.9000	0.6100	0.6100	+35.556%	39	214	-98.361%
2026-05-21	0.3500	0.6500	0.3500	0.4500	+164.706%	20	214	-97.778%
2026-05-20	0.1500	0.1700	0.1400	0.1700	+13.333%	3	214	-94.118%
2026-05-19	0.1500	0.1500	0.1500	0.1500	-50.000%	4	204	-93.333%
2026-05-15	0.4000	0.4000	0.3000	0.3000	-45.455%	9	204	-96.667%
2026-05-14	0.5500	0.5500	0.5500	0.5500	+71.875%	1	205	-98.182%
2026-05-13	0.3200	0.3200	0.3200	0.3200	-38.462%	1	139	-96.875%
2026-05-12	0.8000	1.2000	0.4600	0.5200	+52.941%	114	139	-98.077%
2026-05-06	0.3400	0.3400	0.3400	0.3400	+88.889%	10	139	-97.059%
2026-05-05	0.1800	0.1800	0.1800	0.1800	-10.000%	1	131	-94.444%
2026-05-04	0.2000	0.2000	0.2000	0.2000	+33.333%	2	130	-95.000%
2026-04-28	0.1500	0.1500	0.1500	0.1500	-25.000%	18	129	-93.333%
2026-04-27	0.2000	0.2000	0.2000	0.2000	-23.077%	3	129	-95.000%
2026-04-24	0.2000	0.2600	0.2000	0.2600	+13.043%	2	129	-96.154%
2026-04-23	0.2300	0.2300	0.2300	0.2300	-20.690%	1	129	-95.652%
2026-04-22	0.2800	0.2900	0.2800	0.2900	0.000%	2	129	-96.552%
2026-04-21	0.2900	0.2900	0.2900	0.2900	+3.571%	1	127	-96.552%
2026-04-20	0.2700	0.2800	0.2300	0.2800	-3.448%	11	127	-96.429%
2026-04-17	0.2900	0.2900	0.2900	0.2900	+16.000%	52	121	-96.552%
2026-04-16	0.4000	0.4000	0.2500	0.2500	-21.875%	4	106	-96.000%
2026-04-15	0.3200	0.3200	0.3200	0.3200	+113.333%	1	104	-96.875%
2026-04-10	0.1500	0.1500	0.1500	0.1500	+87.500%	169	103	-93.333%
2026-04-06	0.0800	0.0800	0.0800	0.0800	0.000%	3	233	-87.500%
2026-03-31	0.0800	0.0800	0.0800	0.0800	-33.333%	5	236	-87.500%
2026-03-25	0.1200	0.1200	0.1200	0.1200	+20.000%	1	241	-91.667%
2026-03-20	0.1000	0.1000	0.1000	0.1000	-41.176%	1	242	-90.000%
2026-03-12	0.1700	0.1700	0.1700	0.1700	+13.333%	2	243	-94.118%
2026-03-06	0.1500	0.1500	0.1500	0.1500	-28.571%	1	245	-93.333%
2026-03-05	0.2100	0.2100	0.2100	0.2100	-12.500%	1	246	-95.238%
2026-03-04	0.2400	0.2400	0.2400	0.2400	-17.241%	1	246	-95.833%
2026-03-02	0.2900	0.2900	0.2900	0.2900	-30.952%	1	246	-96.552%
2026-02-26	0.4200	0.4200	0.4200	0.4200	+7.692%	1	245	-97.619%
2026-02-25	0.3900	0.3900	0.3900	0.3900	+21.875%	169	87	-97.436%
2026-02-23	0.3200	0.3200	0.3200	0.3200	-8.571%	4	87	-96.875%
2026-02-20	0.3600	0.3600	0.3500	0.3500	-16.667%	21	86	-97.143%
2026-02-19	0.4200	0.4200	0.4200	0.4200	-6.667%	2	75	-97.619%
2026-02-12	0.4500	0.4500	0.4500	0.4500	-32.836%	1	74	-97.778%
2026-02-10	0.6700	0.6700	0.6700	0.6700	+21.818%	1	74	-98.507%
2026-02-04	0.5500	0.5500	0.5500	0.5500	+1.852%	1	74	-98.182%
2026-02-03	0.5400	0.5400	0.5400	0.5400	-53.846%	1	74	-98.148%
2026-01-28	1.1700	1.1700	1.1300	1.1700	-2.500%	48	73	-99.145%
2026-01-27	1.0800	1.2000	1.0800	1.2000	+9.091%	3	38	-99.167%
2026-01-26	1.1100	1.1100	1.1000	1.1000	-46.341%	7	37	-99.091%
2026-01-16	1.8500	2.0500	1.8500	2.0500	+22.024%	2	31	-99.512%
2026-01-14	1.6800	1.6800	1.6800	1.6800	+12.000%	1	31	-99.405%
2026-01-08	1.5000	1.5000	1.5000	1.5000	+30.435%	3	31	-99.333%
2025-12-29	1.1500	1.1500	1.1500	1.1500	-25.806%	1	31	-99.130%
2025-12-23	1.6000	1.6000	1.5100	1.5500	-18.421%	6	31	-99.355%
2025-12-22	1.7600	1.9000	1.7600	1.9000	+59.664%	4	26	-99.474%
2025-12-19	1.1900	1.1900	1.1900	1.1900	+2.586%	1	25	-99.160%
2025-12-18	1.1600	1.1600	1.1600	1.1600	-40.816%	3	25	-99.138%
2025-12-11	1.9600	1.9600	1.9600	1.9600	-21.600%	25	23	-99.490%
2025-12-09	2.5000	2.5000	2.5000	2.5000	0.000%	18	43	-99.600%
2025-12-04	2.3000	2.5000	2.3000	2.5000	0.000%	30	25	-99.600%

.dark-mode .m1RpMZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m1RpMZ{ color: #333333; background-color: white; border: 2px solid #333333; }QUBT20260717C19QUBT Jul 17 2026 19.00 Call (QUBT260717C00019000)option OPRA

QUBT20260717C19
QUBT Jul 17 2026 19.00 Call (QUBT260717C00019000)
option OPRA