Dark

QUBT20260717C18
QUBT Jul 17 2026 18.00 Call (QUBT260717C00018000)
option OPRA

Expired

Jul 14, 2026

0.0100-66.667%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.0100	0.0100	0.0100	0.0100	-66.667%	1	9,003	0.000%
2026-07-13	0.0300	0.0300	0.0300	0.0300	+200.000%	1	9,003	-66.667%
2026-07-10	0.0100	0.0100	0.0100	0.0100	0.000%	9	9,004	0.000%
2026-07-09	0.0100	0.0200	0.0100	0.0100	-50.000%	18	9,013	0.000%
2026-07-07	0.0200	0.0200	0.0200	0.0200	+100.000%	1	9,030	-50.000%
2026-07-06	0.0200	0.0200	0.0100	0.0100	-66.667%	4	9,030	0.000%
2026-07-02	0.0200	0.0300	0.0200	0.0300	+50.000%	18	9,039	-66.667%
2026-07-01	0.0400	0.0800	0.0200	0.0200	-33.333%	28	9,039	-50.000%
2026-06-30	0.0300	0.0300	0.0200	0.0300	-25.000%	151	9,042	-66.667%
2026-06-29	0.0400	0.0500	0.0200	0.0400	-20.000%	21	9,191	-75.000%
2026-06-25	0.0600	0.0600	0.0500	0.0500	-44.444%	2	9,187	-80.000%
2026-06-24	0.0900	0.0900	0.0500	0.0900	-10.000%	13	9,188	-88.889%
2026-06-23	0.1000	0.1600	0.0900	0.1000	-28.571%	45	9,190	-90.000%
2026-06-22	0.1400	0.1400	0.1000	0.1400	-6.667%	32	9,198	-92.857%
2026-06-18	0.1100	0.1500	0.1000	0.1500	+25.000%	42	9,199	-93.333%
2026-06-17	0.1400	0.1400	0.1000	0.1200	-7.692%	95	9,199	-91.667%
2026-06-16	0.2000	0.2000	0.1300	0.1300	-40.909%	211	9,199	-92.308%
2026-06-15	0.3000	0.6300	0.1000	0.2200	+69.231%	87	9,120	-95.455%
2026-06-12	0.1100	0.1600	0.1100	0.1300	-23.529%	32	9,120	-92.308%
2026-06-11	0.1100	0.1700	0.1100	0.1700	+21.429%	13	9,120	-94.118%
2026-06-10	0.1700	0.1700	0.1400	0.1400	+7.692%	25	9,121	-92.857%
2026-06-09	0.2400	0.2500	0.1200	0.1300	-38.095%	187	9,120	-92.308%
2026-06-08	0.1200	0.2400	0.1200	0.2100	0.000%	173	9,114	-95.238%
2026-06-05	0.3200	0.3200	0.2000	0.2100	-44.737%	5,830	9,112	-95.238%
2026-06-04	0.3800	0.4500	0.3200	0.3800	-7.317%	340	4,371	-97.368%
2026-06-03	0.5400	0.5600	0.2800	0.4100	-32.787%	1,156	4,551	-97.561%
2026-06-02	0.7500	0.7500	0.4900	0.6100	-21.795%	5,873	5,221	-98.361%
2026-06-01	0.4700	0.8500	0.4600	0.7800	+50.000%	232	1,076	-98.718%
2026-05-29	0.5300	0.5300	0.4500	0.5200	-13.333%	6	955	-98.077%
2026-05-28	0.4000	0.6300	0.4000	0.6000	+42.857%	570	954	-98.333%
2026-05-27	0.5000	0.5000	0.3900	0.4200	-20.755%	29	519	-97.619%
2026-05-26	0.5200	0.5600	0.4600	0.5300	-43.617%	143	493	-98.113%
2026-05-22	0.7000	1.0700	0.7000	0.9400	+108.889%	200	548	-98.936%
2026-05-21	0.4800	0.5100	0.4500	0.4500	+136.842%	36	523	-97.778%
2026-05-20	0.1900	0.1900	0.1900	0.1900	+18.750%	1	523	-94.737%
2026-05-19	0.1700	0.2000	0.1600	0.1600	-23.810%	13	491	-93.750%
2026-05-18	0.4100	0.4100	0.2100	0.2100	-40.000%	14	491	-95.238%
2026-05-15	0.4700	0.4700	0.3500	0.3500	-50.704%	8	491	-97.143%
2026-05-14	0.3800	0.7800	0.3800	0.7100	+51.064%	69	494	-98.592%
2026-05-13	0.7400	0.7400	0.3600	0.4700	-32.857%	62	470	-97.872%
2026-05-12	0.3600	1.4100	0.3600	0.7000	+125.806%	750	470	-98.571%
2026-05-11	0.2800	0.3100	0.2800	0.3100	+24.000%	13	470	-96.774%
2026-05-07	0.2500	0.2500	0.2500	0.2500	0.000%	10	681	-96.000%
2026-05-06	0.2600	0.3200	0.2500	0.2500	+4.167%	7	691	-96.000%
2026-05-05	0.2400	0.2400	0.2400	0.2400	-7.692%	1	691	-95.833%
2026-05-04	0.2400	0.2700	0.2400	0.2600	+73.333%	12	691	-96.154%
2026-05-01	0.1600	0.1600	0.1500	0.1500	-54.545%	9	677	-93.333%
2026-04-22	0.3000	0.3500	0.3000	0.3300	-8.333%	3	677	-96.970%
2026-04-21	0.4100	0.4100	0.3500	0.3600	+2.857%	9	677	-97.222%
2026-04-20	0.3000	0.3900	0.3000	0.3500	+2.941%	39	672	-97.143%
2026-04-17	0.3500	0.3500	0.3400	0.3400	-10.526%	27	642	-97.059%
2026-04-16	0.3400	0.3800	0.3200	0.3800	+11.765%	12	643	-97.368%
2026-04-15	0.3500	0.3700	0.2600	0.3400	+112.500%	19	632	-97.059%
2026-04-14	0.1800	0.1900	0.1600	0.1600	+128.571%	4	634	-93.750%
2026-04-13	0.0700	0.0700	0.0700	0.0700	-22.222%	1	631	-85.714%
2026-04-08	0.0600	0.0900	0.0600	0.0900	-10.000%	5	631	-88.889%
2026-03-31	0.0800	0.1000	0.0800	0.1000	+66.667%	8	632	-90.000%
2026-03-30	0.0600	0.0600	0.0600	0.0600	-50.000%	2	635	-83.333%
2026-03-26	0.1200	0.1200	0.1200	0.1200	0.000%	3	635	-91.667%
2026-03-24	0.1200	0.1200	0.1200	0.1200	+20.000%	1	632	-91.667%
2026-03-23	0.1000	0.1000	0.1000	0.1000	-9.091%	11	632	-90.000%
2026-03-20	0.1300	0.1300	0.1100	0.1100	-26.667%	5	632	-90.909%
2026-03-17	0.1500	0.1500	0.1500	0.1500	-16.667%	15	633	-93.333%
2026-03-16	0.1800	0.1800	0.1800	0.1800	-45.455%	15	633	-94.444%
2026-03-13	0.3300	0.3300	0.3300	0.3300	+43.478%	2	633	-96.970%
2026-03-10	0.2300	0.2300	0.2300	0.2300	+21.053%	6	633	-95.652%
2026-03-09	0.2000	0.2500	0.1900	0.1900	-5.000%	24	639	-94.737%
2026-03-06	0.2000	0.2000	0.2000	0.2000	-16.667%	4	652	-95.000%
2026-03-05	0.2400	0.2400	0.2400	0.2400	-11.111%	6	652	-95.833%
2026-03-04	0.2700	0.2800	0.2700	0.2700	+8.000%	19	646	-96.296%
2026-03-03	0.2600	0.2600	0.2500	0.2500	-30.556%	22	647	-96.000%
2026-03-02	0.1900	0.3600	0.1900	0.3600	-12.195%	17	656	-97.222%
2026-02-27	0.4100	0.4100	0.4100	0.4100	-18.000%	2	650	-97.561%
2026-02-26	0.4700	0.5000	0.4700	0.5000	+8.696%	11	648	-98.000%
2026-02-25	0.4400	0.4600	0.4400	0.4600	+27.778%	11	640	-97.826%
2026-02-24	0.3800	0.3800	0.3500	0.3600	+5.882%	10	640	-97.222%
2026-02-23	0.3400	0.3500	0.3400	0.3400	-26.087%	90	641	-97.059%
2026-02-18	0.4800	0.4800	0.4600	0.4600	-6.122%	2	557	-97.826%
2026-02-17	0.4400	0.4900	0.4400	0.4900	-2.000%	34	557	-97.959%
2026-02-13	0.4800	0.6300	0.4800	0.5000	+4.167%	17	551	-98.000%
2026-02-12	0.5000	0.5000	0.4800	0.4800	-9.434%	15	551	-97.917%
2026-02-11	0.6600	0.6600	0.5300	0.5300	-28.378%	5	562	-98.113%
2026-02-10	0.8000	0.8000	0.7400	0.7400	+2.778%	2	564	-98.649%
2026-02-09	0.7100	0.7300	0.7100	0.7200	-7.692%	63	562	-98.611%
2026-02-06	0.6900	0.8000	0.6900	0.7800	+56.000%	20	500	-98.718%
2026-02-05	0.5100	0.5700	0.5000	0.5000	-12.281%	27	494	-98.000%
2026-02-04	0.5700	0.5700	0.5700	0.5700	-24.000%	1	485	-98.246%
2026-02-03	0.7500	0.7500	0.7500	0.7500	+4.167%	4	485	-98.667%
2026-02-02	0.7200	0.7200	0.7200	0.7200	-5.263%	4	489	-98.611%
2026-01-30	0.9000	0.9000	0.7600	0.7600	-25.490%	6	485	-98.684%
2026-01-29	1.0500	1.0500	1.0200	1.0200	-21.538%	73	485	-99.020%
2026-01-27	1.3000	1.3000	1.3000	1.3000	-3.704%	1	445	-99.231%
2026-01-26	1.3900	1.3900	1.3500	1.3500	-3.571%	2	444	-99.259%
2026-01-23	1.4000	1.4000	1.4000	1.4000	-19.075%	1	444	-99.286%
2026-01-22	1.6700	1.7300	1.6700	1.7300	+28.148%	2	445	-99.422%
2026-01-21	1.7700	1.7800	1.3500	1.3500	-25.000%	280	444	-99.259%
2026-01-20	1.8000	2.1000	1.8000	1.8000	-15.094%	152	170	-99.444%
2026-01-16	2.1000	2.2500	2.0800	2.1200	+6.000%	64	89	-99.528%
2026-01-15	2.0000	2.0000	2.0000	2.0000	+8.696%	2	89	-99.500%
2026-01-09	1.8400	1.8400	1.8400	1.8400	-3.665%	2	89	-99.457%
2026-01-08	1.7500	1.9100	1.7500	1.9100	+6.111%	5	88	-99.476%
2026-01-06	1.8000	1.8000	1.8000	1.8000	-6.736%	2	86	-99.444%
2026-01-05	1.7000	1.9300	1.6900	1.9300	+37.857%	21	79	-99.482%
2026-01-02	1.0200	1.4000	1.0200	1.4000	-20.000%	34	79	-99.286%
2025-12-23	1.7000	1.7500	1.7000	1.7500	-11.616%	8	47	-99.429%
2025-12-22	1.9000	1.9800	1.9000	1.9800	+46.667%	2	41	-99.495%
2025-12-19	1.2000	1.3500	1.2000	1.3500	-17.178%	5	41	-99.259%
2025-12-16	1.6300	1.6300	1.6300	1.6300	-16.837%	1	36	-99.387%
2025-12-15	1.9800	1.9800	1.9600	1.9600	-12.500%	8	37	-99.490%
2025-12-12	2.0900	2.2400	2.0900	2.2400	+1.818%	3	42	-99.554%
2025-12-11	2.1800	2.2000	2.1800	2.2000	-5.579%	2	41	-99.545%
2025-12-10	2.3400	2.3400	2.3300	2.3300	-12.734%	2	43	-99.571%
2025-12-05	2.7800	2.8500	2.6700	2.6700	-1.838%	9	41	-99.625%
2025-12-04	2.2500	2.7800	2.2500	2.7200	+70.000%	6	37	-99.632%
2025-12-02	1.8300	1.8300	1.6000	1.6000	-23.810%	2	37	-99.375%
2025-12-01	2.1000	2.1000	2.1000	2.1000	+20.000%	1	37	-99.524%
2025-11-28	2.2000	2.2000	1.7500	1.7500	-16.268%	12	37	-99.429%
2025-11-26	2.4000	2.4000	2.0900	2.0900	+14.835%	21	4	-99.522%
2025-11-24	1.8200	1.8200	1.8200	1.8200	+1.676%	1	4	-99.451%
2025-11-21	1.7500	1.7900	1.7500	1.7900	-25.726%	2	3	-99.441%
2025-11-20	2.4100	2.4100	2.4100	2.4100	0.000%	1	0	-99.585%

.dark-mode .Vzrrq9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vzrrq9{ color: #333333; background-color: white; border: 2px solid #333333; }QUBT20260717C18QUBT Jul 17 2026 18.00 Call (QUBT260717C00018000)option OPRA

QUBT20260717C18
QUBT Jul 17 2026 18.00 Call (QUBT260717C00018000)
option OPRA