Dark

QUBT20260717C17
QUBT Jul 17 2026 17.00 Call (QUBT260717C00017000)
option OPRA

Expired

Jul 16, 2026

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.0100	0.0100	0.0100	0.0100	0.000%	1	3,693	0.000%
2026-07-15	0.0100	0.0100	0.0100	0.0100	0.000%	1	3,694	0.000%
2026-07-10	0.0100	0.0100	0.0100	0.0100	0.000%	10	3,695	0.000%
2026-07-08	0.0100	0.0100	0.0100	0.0100	-50.000%	10	3,695	0.000%
2026-07-07	0.0200	0.0400	0.0100	0.0200	0.000%	26	3,705	-50.000%
2026-07-06	0.0200	0.0300	0.0200	0.0200	-60.000%	39	3,721	-50.000%
2026-07-02	0.0300	0.0500	0.0300	0.0500	+25.000%	11	3,726	-80.000%
2026-07-01	0.0200	0.0400	0.0200	0.0400	-20.000%	366	3,726	-75.000%
2026-06-30	0.0400	0.0500	0.0300	0.0500	+25.000%	12	3,880	-80.000%
2026-06-29	0.0500	0.0500	0.0400	0.0400	-20.000%	33	3,886	-75.000%
2026-06-26	0.0500	0.0500	0.0400	0.0500	-37.500%	12	3,877	-80.000%
2026-06-24	0.1000	0.1000	0.0600	0.0800	-33.333%	35	3,887	-87.500%
2026-06-23	0.2200	0.2200	0.1200	0.1200	-25.000%	97	3,897	-91.667%
2026-06-22	0.1700	0.1700	0.1300	0.1600	-5.882%	103	3,896	-93.750%
2026-06-18	0.1400	0.1800	0.1400	0.1700	+41.667%	45	3,783	-94.118%
2026-06-17	0.1400	0.1500	0.1200	0.1200	-33.333%	21	3,783	-91.667%
2026-06-16	0.2200	0.2200	0.1800	0.1800	-35.714%	76	3,783	-94.444%
2026-06-15	0.1800	0.3000	0.1800	0.2800	+86.667%	188	3,671	-96.429%
2026-06-12	0.1500	0.2000	0.1500	0.1500	-16.667%	33	3,671	-93.333%
2026-06-11	0.1500	0.1800	0.1400	0.1800	+20.000%	23	3,671	-94.444%
2026-06-10	0.2100	0.2100	0.1500	0.1500	-6.250%	38	3,668	-93.333%
2026-06-09	0.2100	0.2100	0.1400	0.1600	-36.000%	78	3,691	-93.750%
2026-06-08	0.2100	0.2900	0.2100	0.2500	+8.696%	52	3,703	-96.000%
2026-06-05	0.3600	0.3600	0.2300	0.2300	-47.727%	79	3,674	-95.652%
2026-06-04	0.5100	0.5100	0.4300	0.4400	-8.333%	183	3,681	-97.727%
2026-06-03	0.6800	0.7000	0.4500	0.4800	-34.247%	1,233	3,526	-97.917%
2026-06-02	0.8000	0.9300	0.6000	0.7300	-21.505%	192	2,627	-98.630%
2026-06-01	0.5600	1.0200	0.4700	0.9300	+50.000%	1,393	2,618	-98.925%
2026-05-29	0.6400	0.6700	0.5300	0.6200	-17.333%	203	2,668	-98.387%
2026-05-28	0.5200	0.7900	0.5000	0.7500	+44.231%	1,398	2,663	-98.667%
2026-05-27	0.5700	0.5700	0.4500	0.5200	-20.000%	163	2,804	-98.077%
2026-05-26	0.8300	0.8300	0.5500	0.6500	-24.419%	231	2,741	-98.462%
2026-05-22	0.6200	1.2400	0.6200	0.8600	+56.364%	897	2,646	-98.837%
2026-05-21	0.3300	0.6000	0.3300	0.5500	+150.000%	1,463	2,771	-98.182%
2026-05-20	0.1900	0.2400	0.1900	0.2200	+10.000%	174	2,771	-95.455%
2026-05-19	0.2800	0.2800	0.2000	0.2000	-23.077%	485	2,427	-95.000%
2026-05-18	0.4200	0.4200	0.2600	0.2600	-38.095%	147	2,427	-96.154%
2026-05-15	0.5900	0.5900	0.4200	0.4200	-40.000%	146	2,427	-97.619%
2026-05-14	0.5000	0.9500	0.4900	0.7000	+27.273%	368	2,354	-98.571%
2026-05-13	0.6900	0.6900	0.4600	0.5500	-28.571%	160	2,194	-98.182%
2026-05-12	1.0900	1.8400	0.6300	0.7700	+102.632%	676	2,194	-98.701%
2026-05-11	0.3900	0.4000	0.3800	0.3800	+8.571%	6	2,194	-97.368%
2026-05-07	0.4000	0.4000	0.3500	0.3500	-22.222%	7	2,164	-97.143%
2026-05-06	0.3000	0.5300	0.3000	0.4500	+45.161%	41	2,160	-97.778%
2026-05-05	0.2600	0.3100	0.2600	0.3100	-3.125%	8	2,160	-96.774%
2026-05-04	0.2800	0.3200	0.2800	0.3200	+33.333%	15	2,156	-96.875%
2026-05-01	0.2400	0.2400	0.2400	0.2400	+60.000%	5	2,166	-95.833%
2026-04-29	0.1600	0.1600	0.1400	0.1500	-50.000%	126	2,166	-93.333%
2026-04-27	0.2800	0.3000	0.2800	0.3000	+11.111%	2	2,181	-96.667%
2026-04-24	0.2700	0.2700	0.2700	0.2700	-18.182%	21	2,181	-96.296%
2026-04-23	0.3800	0.3800	0.3300	0.3300	-21.429%	76	2,161	-96.970%
2026-04-22	0.4000	0.4800	0.4000	0.4200	+5.000%	43	2,096	-97.619%
2026-04-21	0.4300	0.4500	0.4000	0.4000	-11.111%	28	2,116	-97.500%
2026-04-20	0.2900	0.5000	0.2900	0.4500	+12.500%	1,042	2,116	-97.778%
2026-04-17	0.3900	0.4600	0.3900	0.4000	-6.977%	210	1,117	-97.500%
2026-04-16	0.4300	0.4500	0.3800	0.4300	0.000%	208	944	-97.674%
2026-04-15	0.2100	0.4500	0.2100	0.4300	+115.000%	114	796	-97.674%
2026-04-14	0.1300	0.2000	0.1300	0.2000	+122.222%	9	736	-95.000%
2026-04-13	0.0900	0.0900	0.0900	0.0900	-10.000%	10	727	-88.889%
2026-04-10	0.1100	0.1500	0.1000	0.1000	-9.091%	14	717	-90.000%
2026-04-08	0.1100	0.1100	0.1000	0.1100	0.000%	12	716	-90.909%
2026-04-06	0.1100	0.1100	0.1100	0.1100	0.000%	7	707	-90.909%
2026-04-02	0.1300	0.1300	0.1100	0.1100	0.000%	2	707	-90.909%
2026-04-01	0.1300	0.1300	0.1100	0.1100	+10.000%	2	707	-90.909%
2026-03-31	0.1000	0.1100	0.1000	0.1000	+11.111%	12	708	-90.000%
2026-03-30	0.1000	0.1000	0.0900	0.0900	-18.182%	42	712	-88.889%
2026-03-26	0.1100	0.1100	0.1100	0.1100	-26.667%	1	709	-90.909%
2026-03-25	0.1500	0.1500	0.1500	0.1500	0.000%	7	708	-93.333%
2026-03-24	0.1500	0.1500	0.1500	0.1500	+25.000%	5	703	-93.333%
2026-03-23	0.1400	0.1400	0.1100	0.1200	-29.412%	67	703	-91.667%
2026-03-19	0.1700	0.1700	0.1700	0.1700	+6.250%	4	657	-94.118%
2026-03-18	0.1700	0.1700	0.1600	0.1600	-11.111%	7	659	-93.750%
2026-03-17	0.1700	0.1800	0.1700	0.1800	+5.882%	3	659	-94.444%
2026-03-16	0.2000	0.2000	0.1700	0.1700	-15.000%	30	658	-94.118%
2026-03-13	0.2000	0.2000	0.2000	0.2000	-4.762%	1	628	-95.000%
2026-03-11	0.2000	0.2500	0.2000	0.2100	-22.222%	37	628	-95.238%
2026-03-10	0.2500	0.2900	0.2500	0.2700	0.000%	43	627	-96.296%
2026-03-09	0.2500	0.2700	0.2400	0.2700	+3.846%	24	607	-96.296%
2026-03-06	0.2800	0.2800	0.2600	0.2600	+4.000%	9	606	-96.154%
2026-03-05	0.2900	0.2900	0.2500	0.2500	-21.875%	16	606	-96.000%
2026-03-04	0.3000	0.3200	0.3000	0.3200	+10.345%	19	606	-96.875%
2026-03-03	0.3500	0.3500	0.2900	0.2900	-29.268%	20	605	-96.552%
2026-03-02	0.4300	0.4400	0.4100	0.4100	+10.811%	12	618	-97.561%
2026-02-27	0.4100	0.4100	0.3700	0.3700	-26.000%	11	615	-97.297%
2026-02-26	0.5500	0.5800	0.5000	0.5000	-3.846%	29	615	-98.000%
2026-02-25	0.5200	0.5400	0.5200	0.5200	+26.829%	10	606	-98.077%
2026-02-24	0.4300	0.4300	0.3400	0.4100	+2.500%	11	606	-97.561%
2026-02-23	0.3400	0.4000	0.3400	0.4000	-20.000%	22	598	-97.500%
2026-02-19	0.5000	0.5000	0.5000	0.5000	-3.846%	6	587	-98.000%
2026-02-18	0.5400	0.5400	0.5200	0.5200	-1.887%	39	581	-98.077%
2026-02-17	0.5300	0.5300	0.5300	0.5300	0.000%	11	582	-98.113%
2026-02-12	0.5600	0.5600	0.5300	0.5300	-29.333%	18	571	-98.113%
2026-02-11	0.7500	0.7500	0.7500	0.7500	-10.714%	5	570	-98.667%
2026-02-10	0.8400	0.8400	0.8400	0.8400	-2.326%	1	570	-98.810%
2026-02-09	0.8600	0.8600	0.8600	0.8600	+24.638%	5	569	-98.837%
2026-02-06	0.6800	0.7500	0.6800	0.6900	-1.429%	6	569	-98.551%
2026-02-04	0.7000	0.7000	0.7000	0.7000	-22.222%	2	565	-98.571%
2026-02-03	0.9100	0.9100	0.8800	0.9000	+11.111%	50	565	-98.889%
2026-02-02	0.8000	0.8100	0.7500	0.8100	-10.989%	27	574	-98.765%
2026-01-30	0.9600	0.9600	0.8400	0.9100	-18.750%	30	549	-98.901%
2026-01-29	1.1200	1.1200	1.1200	1.1200	-22.759%	1	529	-99.107%
2026-01-28	1.4400	1.4500	1.4400	1.4500	+5.839%	16	529	-99.310%
2026-01-27	1.3700	1.3700	1.3700	1.3700	+5.385%	2	516	-99.270%
2026-01-26	1.5600	1.5600	1.1900	1.3000	-20.732%	144	515	-99.231%
2026-01-23	1.7500	1.7500	1.6400	1.6400	-16.751%	8	425	-99.390%
2026-01-22	1.8400	1.9700	1.8300	1.9700	+17.262%	9	424	-99.492%
2026-01-21	1.9700	1.9700	1.5000	1.6800	-14.721%	28	417	-99.405%
2026-01-20	2.1400	2.2600	1.9000	1.9700	-12.444%	46	399	-99.492%
2026-01-16	1.9500	2.4300	1.9500	2.2500	+12.500%	574	217	-99.556%
2026-01-15	2.3300	2.3300	2.0000	2.0000	-5.213%	74	217	-99.500%
2026-01-14	2.1100	2.1100	2.1100	2.1100	+17.222%	11	170	-99.526%
2026-01-13	1.8000	1.8600	1.7500	1.8000	-8.629%	96	159	-99.444%
2026-01-12	1.7800	1.9700	1.7800	1.9700	-4.369%	7	109	-99.492%
2026-01-09	1.9400	2.0600	1.9400	2.0600	-1.905%	7	109	-99.515%
2026-01-08	1.8400	2.1000	1.8100	2.1000	+5.000%	9	107	-99.524%
2026-01-07	2.0000	2.0000	2.0000	2.0000	+1.010%	1	102	-99.500%
2026-01-06	2.1000	2.1000	1.9800	1.9800	-9.589%	4	102	-99.495%
2026-01-05	1.8500	2.2100	1.8500	2.1900	+46.000%	5	98	-99.543%
2026-01-02	1.5000	1.5000	1.5000	1.5000	+5.634%	1	98	-99.333%
2025-12-30	1.4000	1.4200	1.4000	1.4200	-7.190%	32	97	-99.296%
2025-12-29	1.5300	1.5400	1.4000	1.5300	-10.000%	25	65	-99.346%
2025-12-24	1.7000	1.7000	1.7000	1.7000	-20.930%	5	81	-99.412%
2025-12-22	1.7000	2.2000	1.7000	2.1500	+48.276%	59	81	-99.535%
2025-12-18	1.4500	1.4500	1.4500	1.4500	-6.452%	5	33	-99.310%
2025-12-17	1.5500	1.5500	1.5500	1.5500	-8.824%	5	28	-99.355%
2025-12-16	1.7000	1.7000	1.7000	1.7000	-28.571%	6	28	-99.412%
2025-12-11	2.3400	2.3800	2.3400	2.3800	+0.422%	2	25	-99.580%
2025-12-10	2.6300	2.7000	2.3700	2.3700	-15.357%	7	27	-99.578%
2025-12-09	2.9000	2.9000	2.8000	2.8000	-4.762%	17	22	-99.643%
2025-12-04	2.5600	2.9400	2.5600	2.9400	+22.500%	7	8	-99.660%
2025-12-03	2.4000	2.4000	2.4000	2.4000	+6.667%	1	2	-99.583%
2025-11-25	2.2500	2.2500	2.2500	2.2500	+19.048%	1	1	-99.556%
2025-11-21	1.8900	1.8900	1.8900	1.8900	0.000%	1	1	-99.471%

.dark-mode .Td57ny{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Td57ny{ color: #333333; background-color: white; border: 2px solid #333333; }QUBT20260717C17QUBT Jul 17 2026 17.00 Call (QUBT260717C00017000)option OPRA

QUBT20260717C17
QUBT Jul 17 2026 17.00 Call (QUBT260717C00017000)
option OPRA