Dark

QUBT20260717C16
QUBT Jul 17 2026 16.00 Call (QUBT260717C00016000)
option OPRA

Expired

Jul 13, 2026

0.01000.000%(0.0000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.0100	0.0100	0.0100	0.0100	0.000%	3	1,792	0.000%
2026-07-09	0.0200	0.0200	0.0100	0.0100	-50.000%	27	1,795	0.000%
2026-07-08	0.0100	0.0200	0.0100	0.0200	0.000%	4	1,781	-50.000%
2026-07-07	0.0200	0.0200	0.0200	0.0200	0.000%	9	1,781	-50.000%
2026-07-06	0.0200	0.0300	0.0200	0.0200	0.000%	9	1,790	-50.000%
2026-07-02	0.0300	0.0300	0.0200	0.0200	-50.000%	11	1,804	-50.000%
2026-07-01	0.0500	0.0500	0.0400	0.0400	0.000%	303	1,804	-75.000%
2026-06-30	0.0300	0.0700	0.0300	0.0400	-33.333%	48	2,051	-75.000%
2026-06-29	0.0400	0.1400	0.0400	0.0600	0.000%	14	2,054	-83.333%
2026-06-26	0.0600	0.0600	0.0500	0.0600	0.000%	18	2,053	-83.333%
2026-06-25	0.1200	0.1200	0.0600	0.0600	-33.333%	21	2,057	-83.333%
2026-06-24	0.1200	0.1400	0.0900	0.0900	-40.000%	104	2,057	-88.889%
2026-06-23	0.2300	0.2300	0.1500	0.1500	-28.571%	48	2,030	-93.333%
2026-06-22	0.2200	0.2300	0.1600	0.2100	+5.000%	90	2,010	-95.238%
2026-06-18	0.1500	0.2100	0.1500	0.2000	+11.111%	68	2,007	-95.000%
2026-06-17	0.1700	0.1800	0.1700	0.1800	-18.182%	13	2,007	-94.444%
2026-06-16	0.1900	0.2200	0.1900	0.2200	-35.294%	13	2,007	-95.455%
2026-06-15	0.3100	0.3800	0.3100	0.3400	+70.000%	141	1,979	-97.059%
2026-06-12	0.2000	0.2000	0.2000	0.2000	-4.762%	4	1,979	-95.000%
2026-06-11	0.2000	0.2100	0.1700	0.2100	-4.545%	32	1,979	-95.238%
2026-06-10	0.2200	0.2200	0.2200	0.2200	+4.762%	32	1,991	-95.455%
2026-06-09	0.2000	0.2100	0.2000	0.2100	-34.375%	18	1,979	-95.238%
2026-06-08	0.3100	0.3400	0.3000	0.3200	+6.667%	20	1,980	-96.875%
2026-06-05	0.4500	0.4500	0.2900	0.3000	-25.000%	166	1,982	-96.667%
2026-06-04	0.4600	0.5800	0.4000	0.4000	-33.333%	17	2,050	-97.500%
2026-06-03	0.7500	0.7900	0.5100	0.6000	-31.034%	845	2,057	-98.333%
2026-06-02	0.9800	1.0300	0.7100	0.8700	-17.925%	310	1,799	-98.851%
2026-06-01	0.6000	1.2200	0.5400	1.0600	+41.333%	1,262	1,773	-99.057%
2026-05-29	0.7300	0.7600	0.6600	0.7500	-17.582%	42	1,595	-98.667%
2026-05-28	0.6100	0.9200	0.6100	0.9100	+44.444%	60	1,590	-98.901%
2026-05-27	0.7200	0.7200	0.5500	0.6300	-21.250%	127	1,571	-98.413%
2026-05-26	0.8400	0.8400	0.6500	0.8000	-13.978%	219	1,536	-98.750%
2026-05-22	0.8800	1.4900	0.8800	0.9300	+34.783%	432	1,523	-98.925%
2026-05-21	0.5000	0.7300	0.5000	0.6900	+165.385%	49	1,418	-98.551%
2026-05-20	0.2500	0.2600	0.2500	0.2600	+4.000%	16	1,418	-96.154%
2026-05-19	0.2800	0.2800	0.2400	0.2500	-13.793%	16	1,406	-96.000%
2026-05-18	0.4100	0.4100	0.2900	0.2900	-45.283%	727	1,406	-96.552%
2026-05-15	0.6800	0.6800	0.5300	0.5300	-47.000%	26	1,406	-98.113%
2026-05-14	0.5700	1.0500	0.5700	1.0000	+56.250%	19	1,480	-99.000%
2026-05-13	0.6000	0.7200	0.6000	0.6400	-36.000%	50	1,475	-98.438%
2026-05-12	1.3000	2.1000	0.8700	1.0000	+112.766%	529	1,475	-99.000%
2026-05-11	0.4800	0.5000	0.4600	0.4700	+23.684%	27	1,475	-97.872%
2026-05-08	0.3800	0.3800	0.3800	0.3800	0.000%	8	1,168	-97.368%
2026-05-07	0.3800	0.3800	0.3800	0.3800	-30.909%	3	1,168	-97.368%
2026-05-06	0.4000	0.5500	0.3900	0.5500	+71.875%	15	1,168	-98.182%
2026-05-05	0.3200	0.3200	0.3200	0.3200	-17.949%	8	1,163	-96.875%
2026-05-04	0.2900	0.3900	0.2900	0.3900	+44.444%	15	1,155	-97.436%
2026-04-30	0.2000	0.2700	0.2000	0.2700	+22.727%	8	1,156	-96.296%
2026-04-29	0.2000	0.2200	0.2000	0.2200	0.000%	1,500	1,148	-95.455%
2026-04-28	0.3100	0.3100	0.2200	0.2200	-33.333%	42	1,958	-95.455%
2026-04-27	0.3300	0.3300	0.3300	0.3300	-10.811%	1	1,938	-96.970%
2026-04-24	0.3700	0.3700	0.3700	0.3700	+2.778%	2	1,937	-97.297%
2026-04-23	0.3700	0.3700	0.3600	0.3600	-36.842%	45	1,937	-97.222%
2026-04-22	0.5000	0.5700	0.5000	0.5700	+21.277%	7	1,921	-98.246%
2026-04-21	0.6100	0.6100	0.4700	0.4700	-4.082%	2	1,869	-97.872%
2026-04-20	0.5200	0.5200	0.4400	0.4900	+4.255%	26	1,869	-97.959%
2026-04-17	0.5000	0.5100	0.4700	0.4700	-7.843%	197	1,844	-97.872%
2026-04-16	0.4000	0.5100	0.4000	0.5100	+2.000%	26	1,934	-98.039%
2026-04-15	0.2500	0.5000	0.2500	0.5000	+138.095%	56	1,908	-98.000%
2026-04-14	0.1700	0.2100	0.1700	0.2100	+90.909%	7	1,871	-95.238%
2026-04-13	0.0800	0.1100	0.0800	0.1100	-35.294%	11	1,865	-90.909%
2026-04-10	0.1700	0.1700	0.1700	0.1700	+54.545%	169	1,868	-94.118%
2026-04-06	0.1100	0.1100	0.1000	0.1100	-26.667%	8	1,750	-90.909%
2026-04-02	0.1500	0.1500	0.1500	0.1500	0.000%	1	1,744	-93.333%
2026-04-01	0.1200	0.1500	0.1200	0.1500	+25.000%	3	1,744	-93.333%
2026-03-31	0.1100	0.1200	0.1100	0.1200	+33.333%	9	1,741	-91.667%
2026-03-30	0.1200	0.1200	0.0900	0.0900	-35.714%	6	1,745	-88.889%
2026-03-27	0.1500	0.1500	0.1300	0.1400	-6.667%	13	1,750	-92.857%
2026-03-23	0.1000	0.2000	0.1000	0.1500	-16.667%	92	1,762	-93.333%
2026-03-19	0.1800	0.1800	0.1800	0.1800	-10.000%	2	1,759	-94.444%
2026-03-17	0.1900	0.2200	0.1900	0.2000	+5.263%	53	1,761	-95.000%
2026-03-16	0.2100	0.2100	0.1900	0.1900	-9.524%	6	1,734	-94.737%
2026-03-13	0.2500	0.2500	0.2100	0.2100	-22.222%	24	1,739	-95.238%
2026-03-12	0.2700	0.2700	0.2700	0.2700	0.000%	3	1,759	-96.296%
2026-03-11	0.3000	0.3000	0.2700	0.2700	-20.588%	6	1,759	-96.296%
2026-03-10	0.2000	0.3700	0.2000	0.3400	+9.677%	52	1,753	-97.059%
2026-03-06	0.3100	0.3100	0.3100	0.3100	+19.231%	1	1,764	-96.774%
2026-03-05	0.3300	0.3300	0.2600	0.2600	-31.579%	4	1,763	-96.154%
2026-03-04	0.3800	0.3800	0.3800	0.3800	+11.765%	23	1,762	-97.368%
2026-03-03	0.3800	0.3800	0.3400	0.3400	-27.660%	29	1,779	-97.059%
2026-03-02	0.5000	0.5000	0.4700	0.4700	+17.500%	7	1,781	-97.872%
2026-02-27	0.4400	0.4400	0.4000	0.4000	-23.077%	3	1,775	-97.500%
2026-02-26	0.6500	0.6500	0.5200	0.5200	-17.460%	7	1,775	-98.077%
2026-02-25	0.5100	0.6300	0.5100	0.6300	+28.571%	20	1,758	-98.413%
2026-02-24	0.4100	0.4900	0.4100	0.4900	+11.364%	16	1,758	-97.959%
2026-02-23	0.4300	0.4700	0.4300	0.4400	-6.383%	5	1,757	-97.727%
2026-02-20	0.4900	0.5000	0.4700	0.4700	-7.843%	20	1,757	-97.872%
2026-02-19	0.5100	0.5100	0.5100	0.5100	-10.526%	8	1,758	-98.039%
2026-02-17	0.5900	0.5900	0.5700	0.5700	-8.065%	40	1,758	-98.246%
2026-02-13	0.6200	0.6200	0.6200	0.6200	+3.333%	12	1,718	-98.387%
2026-02-12	0.6000	0.6000	0.6000	0.6000	-11.765%	10	1,718	-98.333%
2026-02-11	0.6600	0.7000	0.6600	0.6800	-22.727%	25	1,725	-98.529%
2026-02-10	0.9200	0.9200	0.8300	0.8800	-5.376%	51	1,749	-98.864%
2026-02-09	0.9300	0.9600	0.9300	0.9300	-7.921%	102	1,719	-98.925%
2026-02-06	0.8700	1.0400	0.8100	1.0100	+29.487%	22	1,696	-99.010%
2026-02-05	0.6400	0.7800	0.6000	0.7800	+1.299%	26	1,677	-98.718%
2026-02-04	0.8200	0.8200	0.7700	0.7700	-18.085%	2	1,677	-98.701%
2026-02-03	0.9800	0.9800	0.9100	0.9400	+4.444%	46	1,678	-98.936%
2026-02-02	0.8700	0.9000	0.8700	0.9000	-9.091%	20	1,713	-98.889%
2026-01-30	1.1000	1.1000	0.9900	0.9900	-21.429%	8	1,700	-98.990%
2026-01-29	1.2600	1.2600	1.2600	1.2600	-18.182%	1	1,700	-99.206%
2026-01-28	1.7800	1.7800	1.5300	1.5400	-5.521%	16	1,700	-99.351%
2026-01-27	1.3800	1.6300	1.3800	1.6300	+10.884%	510	1,699	-99.387%
2026-01-26	1.6000	1.7000	1.4700	1.4700	-23.037%	43	1,190	-99.320%
2026-01-23	2.0800	2.0800	1.9100	1.9100	-11.163%	24	1,185	-99.476%
2026-01-22	2.0200	2.1500	2.0200	2.1500	+19.444%	2	1,174	-99.535%
2026-01-21	2.1000	2.1000	1.6000	1.8000	-21.739%	56	1,172	-99.444%
2026-01-20	2.4300	2.5100	2.1300	2.3000	-14.498%	68	1,158	-99.565%
2026-01-16	2.1000	2.6900	2.1000	2.6900	+10.700%	16	1,093	-99.628%
2026-01-15	2.6000	2.6000	2.4000	2.4300	+15.714%	23	1,093	-99.588%
2026-01-12	1.9300	2.1000	1.9200	2.1000	-4.110%	1,023	1,102	-99.524%
2026-01-09	2.1900	2.1900	2.1900	2.1900	-6.009%	1	102	-99.543%
2026-01-05	1.7500	2.3300	1.7500	2.3300	+40.361%	2	102	-99.571%
2026-01-02	1.6600	1.6600	1.6600	1.6600	+7.097%	1	102	-99.398%
2025-12-31	1.4000	1.5500	1.4000	1.5500	+3.333%	3	103	-99.355%
2025-12-30	1.6000	1.6000	1.5000	1.5000	-25.000%	41	103	-99.333%
2025-12-24	2.0000	2.0000	2.0000	2.0000	-2.439%	2	62	-99.500%
2025-12-23	2.1300	2.2000	2.0500	2.0500	-14.583%	48	62	-99.512%
2025-12-22	1.5700	2.4000	1.5700	2.4000	+50.000%	17	83	-99.583%
2025-12-19	1.5500	1.6000	1.5500	1.6000	+3.226%	6	83	-99.375%
2025-12-18	1.7000	1.7000	1.5500	1.5500	-4.908%	42	83	-99.355%
2025-12-17	1.7800	1.9000	1.6300	1.6300	-22.381%	42	51	-99.387%
2025-12-15	2.3000	2.3000	2.0000	2.1000	-18.605%	3	21	-99.524%
2025-12-12	2.5800	2.5800	2.5800	2.5800	-16.774%	2	22	-99.612%
2025-12-09	3.1000	3.1000	3.1000	3.1000	+2.990%	1	21	-99.677%
2025-12-08	3.2800	3.2800	3.0100	3.0100	-8.232%	2	21	-99.668%
2025-12-04	2.4500	3.2800	2.4500	3.2800	+52.558%	5	19	-99.695%
2025-12-03	2.0500	2.1500	2.0500	2.1500	+3.365%	10	18	-99.535%
2025-12-02	2.0800	2.0800	2.0800	2.0800	-0.952%	2	10	-99.519%
2025-12-01	2.2500	2.2500	2.1000	2.1000	-14.286%	2	8	-99.524%
2025-11-28	2.4800	2.5800	2.4500	2.4500	-3.162%	4	6	-99.592%
2025-11-26	2.5300	2.5300	2.5300	2.5300	+9.524%	1	2	-99.605%
2025-11-24	2.3100	2.3100	2.3100	2.3100	0.000%	2	2	-99.567%

.dark-mode .vz31D6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vz31D6{ color: #333333; background-color: white; border: 2px solid #333333; }QUBT20260717C16QUBT Jul 17 2026 16.00 Call (QUBT260717C00016000)option OPRA

QUBT20260717C16
QUBT Jul 17 2026 16.00 Call (QUBT260717C00016000)
option OPRA