Dark

QUBT20260717C15
QUBT Jul 17 2026 15.00 Call (QUBT260717C00015000)
option OPRA

Expired

Jul 16, 2026

0.01000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.0100	0.0100	0.0100	0.0100	0.000%	2	5,343	0.000%
2026-07-15	0.0100	0.0100	0.0100	0.0100	0.000%	6	5,345	0.000%
2026-07-14	0.0100	0.0100	0.0100	0.0100	0.000%	2	5,345	0.000%
2026-07-13	0.0200	0.0200	0.0100	0.0100	0.000%	25	5,345	0.000%
2026-07-10	0.0200	0.0200	0.0100	0.0100	-50.000%	25	5,353	0.000%
2026-07-09	0.0200	0.0400	0.0100	0.0200	0.000%	62	5,354	-50.000%
2026-07-08	0.0200	0.0200	0.0100	0.0200	0.000%	8	5,360	-50.000%
2026-07-07	0.0300	0.0300	0.0100	0.0200	-33.333%	53	5,366	-50.000%
2026-07-06	0.0400	0.0500	0.0300	0.0300	-25.000%	281	5,399	-66.667%
2026-07-02	0.0400	0.0500	0.0300	0.0400	-33.333%	135	5,536	-75.000%
2026-07-01	0.0600	0.0600	0.0500	0.0600	-25.000%	17	5,536	-83.333%
2026-06-30	0.0600	0.0800	0.0600	0.0800	0.000%	35	5,540	-87.500%
2026-06-29	0.0600	0.1000	0.0500	0.0800	0.000%	97	5,559	-87.500%
2026-06-26	0.0500	0.1000	0.0500	0.0800	0.000%	152	5,603	-87.500%
2026-06-25	0.1300	0.1400	0.0700	0.0800	-27.273%	172	5,599	-87.500%
2026-06-24	0.1900	0.1900	0.1100	0.1100	-45.000%	67	5,647	-90.909%
2026-06-23	0.2300	0.3500	0.1900	0.2000	-16.667%	699	5,658	-95.000%
2026-06-22	0.2500	0.3300	0.2000	0.2400	-14.286%	863	5,829	-95.833%
2026-06-18	0.2000	0.2800	0.1800	0.2800	+47.368%	272	5,908	-96.429%
2026-06-17	0.2200	0.2400	0.1800	0.1900	-13.636%	104	5,908	-94.737%
2026-06-16	0.3500	0.3600	0.2200	0.2200	-43.590%	288	5,908	-95.455%
2026-06-15	0.4500	0.4900	0.3700	0.3900	+62.500%	536	5,802	-97.436%
2026-06-12	0.2400	0.3100	0.2300	0.2400	-11.111%	58	5,802	-95.833%
2026-06-11	0.2300	0.2800	0.2100	0.2700	+17.391%	84	5,802	-96.296%
2026-06-10	0.3000	0.3100	0.2300	0.2300	-4.167%	12	5,812	-95.652%
2026-06-09	0.3400	0.3400	0.1900	0.2400	-36.842%	100	5,813	-95.833%
2026-06-08	0.3500	0.4300	0.3500	0.3800	+8.571%	121	5,868	-97.368%
2026-06-05	0.7500	0.7500	0.3200	0.3500	-46.154%	964	5,956	-97.143%
2026-06-04	0.6300	0.7200	0.5600	0.6500	-7.143%	296	6,470	-98.462%
2026-06-03	0.9500	1.0400	0.6400	0.7000	-33.962%	1,408	6,359	-98.571%
2026-06-02	1.1900	1.3500	0.8800	1.0600	-15.200%	1,278	5,830	-99.057%
2026-06-01	0.7500	1.4800	0.6400	1.2500	+38.889%	2,101	6,113	-99.200%
2026-05-29	1.0200	1.0200	0.7800	0.9000	-21.053%	1,779	5,514	-98.889%
2026-05-28	0.8000	1.1400	0.8000	1.1400	+58.333%	506	4,456	-99.123%
2026-05-27	0.9000	0.9000	0.6700	0.7200	-22.581%	372	4,356	-98.611%
2026-05-26	1.1500	1.3300	0.8000	0.9300	-22.500%	685	4,337	-98.925%
2026-05-22	0.9200	1.8000	0.9100	1.2000	+48.148%	2,029	4,075	-99.167%
2026-05-21	0.6300	0.9000	0.6300	0.8100	+145.455%	603	3,662	-98.765%
2026-05-20	0.2800	0.3400	0.2800	0.3300	+17.857%	182	3,662	-96.970%
2026-05-19	0.3800	0.3800	0.2800	0.2800	-33.333%	240	3,658	-96.429%
2026-05-18	0.5300	0.5300	0.3200	0.4200	-34.375%	134	3,658	-97.619%
2026-05-15	0.8400	0.8400	0.6300	0.6400	-36.000%	281	3,658	-98.438%
2026-05-14	0.7100	1.3500	0.7000	1.0000	+17.647%	397	3,525	-99.000%
2026-05-13	1.0300	1.0500	0.7000	0.8500	-22.727%	882	3,369	-98.824%
2026-05-12	1.2800	2.4100	0.9000	1.1000	+89.655%	2,382	3,369	-99.091%
2026-05-11	0.4800	0.6300	0.4800	0.5800	+26.087%	245	3,369	-98.276%
2026-05-08	0.5100	0.5400	0.4200	0.4600	-8.000%	1,017	2,813	-97.826%
2026-05-07	0.5500	0.5900	0.4300	0.5000	-23.077%	52	3,416	-98.000%
2026-05-06	0.4800	0.6800	0.4800	0.6500	+51.163%	907	3,379	-98.462%
2026-05-05	0.4600	0.4600	0.4000	0.4300	-8.511%	237	2,783	-97.674%
2026-05-04	0.3500	0.5000	0.3500	0.4700	+30.556%	201	2,586	-97.872%
2026-05-01	0.3500	0.3700	0.3200	0.3600	+2.857%	144	2,480	-97.222%
2026-04-30	0.2600	0.3800	0.2600	0.3500	+52.174%	251	2,480	-97.143%
2026-04-29	0.2300	0.2500	0.2000	0.2300	-17.857%	51	2,304	-95.652%
2026-04-28	0.3600	0.3600	0.2800	0.2800	-30.000%	23	2,295	-96.429%
2026-04-27	0.3800	0.4000	0.3600	0.4000	-2.439%	53	2,287	-97.500%
2026-04-24	0.4000	0.5000	0.4000	0.4100	-8.889%	28	2,283	-97.561%
2026-04-23	0.6000	0.6000	0.4300	0.4500	-28.571%	84	2,275	-97.778%
2026-04-22	0.6200	0.6400	0.6000	0.6300	+10.526%	824	2,291	-98.413%
2026-04-21	0.6500	0.6900	0.5700	0.5700	-12.308%	83	1,760	-98.246%
2026-04-20	0.5500	0.6500	0.4800	0.6500	+18.182%	284	1,760	-98.462%
2026-04-17	0.6000	0.6400	0.5500	0.5500	-5.172%	34	1,645	-98.182%
2026-04-16	0.5500	0.6000	0.5100	0.5800	-3.333%	95	1,627	-98.276%
2026-04-15	0.4500	0.6200	0.3500	0.6000	+130.769%	428	1,609	-98.333%
2026-04-14	0.1500	0.2700	0.1500	0.2600	+116.667%	89	1,364	-96.154%
2026-04-13	0.1200	0.1200	0.1200	0.1200	-14.286%	10	1,311	-91.667%
2026-04-10	0.1500	0.1500	0.1200	0.1400	+16.667%	12	1,321	-92.857%
2026-04-09	0.1200	0.1200	0.1200	0.1200	-14.286%	27	1,311	-91.667%
2026-04-08	0.1500	0.1500	0.1200	0.1400	+7.692%	9	1,336	-92.857%
2026-04-06	0.1200	0.1300	0.1100	0.1300	+8.333%	12	1,340	-92.308%
2026-04-02	0.1200	0.1300	0.1200	0.1200	-20.000%	38	1,312	-91.667%
2026-04-01	0.1500	0.1500	0.1500	0.1500	0.000%	15	1,312	-93.333%
2026-03-31	0.1200	0.1700	0.1100	0.1500	+25.000%	20	1,297	-93.333%
2026-03-30	0.1200	0.1200	0.1200	0.1200	-25.000%	4	1,300	-91.667%
2026-03-27	0.1500	0.1600	0.1500	0.1600	-20.000%	94	1,300	-93.750%
2026-03-26	0.1900	0.2000	0.1900	0.2000	0.000%	5	1,237	-95.000%
2026-03-25	0.2300	0.2300	0.1800	0.2000	0.000%	188	1,242	-95.000%
2026-03-24	0.2000	0.2000	0.1800	0.2000	+5.263%	15	1,060	-95.000%
2026-03-23	0.1500	0.2000	0.1500	0.1900	+11.765%	96	1,056	-94.737%
2026-03-20	0.1700	0.1700	0.1700	0.1700	-19.048%	15	1,052	-94.118%
2026-03-19	0.1600	0.2200	0.1600	0.2100	-16.000%	5	1,052	-95.238%
2026-03-18	0.2900	0.2900	0.2500	0.2500	0.000%	55	1,055	-96.000%
2026-03-17	0.2500	0.2600	0.2200	0.2500	+13.636%	13	1,057	-96.000%
2026-03-16	0.2900	0.2900	0.2200	0.2200	-18.519%	24	1,058	-95.455%
2026-03-13	0.2900	0.2900	0.2400	0.2700	-18.182%	22	1,055	-96.296%
2026-03-12	0.3000	0.3300	0.2500	0.3300	0.000%	54	1,069	-96.970%
2026-03-11	0.3500	0.3500	0.3200	0.3300	-15.385%	10	1,097	-96.970%
2026-03-10	0.3500	0.3900	0.3500	0.3900	+21.875%	11	1,092	-97.436%
2026-03-09	0.3000	0.3500	0.3000	0.3200	-5.882%	275	1,083	-96.875%
2026-03-06	0.3400	0.3500	0.3300	0.3400	+9.677%	24	959	-97.059%
2026-03-05	0.4300	0.4300	0.3100	0.3100	-29.545%	42	969	-96.774%
2026-03-04	0.4400	0.4500	0.4000	0.4400	+7.317%	68	981	-97.727%
2026-03-03	0.4100	0.4100	0.4100	0.4100	-31.667%	1	962	-97.561%
2026-03-02	0.3900	0.6000	0.3900	0.6000	+15.385%	10	961	-98.333%
2026-02-27	0.6000	0.6000	0.5200	0.5200	-29.730%	23	955	-98.077%
2026-02-26	0.7400	0.9000	0.6700	0.7400	+5.714%	87	978	-98.649%
2026-02-25	0.6400	0.7000	0.6400	0.7000	+27.273%	25	915	-98.571%
2026-02-24	0.4000	0.5600	0.4000	0.5500	+17.021%	87	915	-98.182%
2026-02-23	0.5000	0.5200	0.4700	0.4700	-11.321%	62	860	-97.872%
2026-02-20	0.6000	0.6000	0.5300	0.5300	-11.667%	135	813	-98.113%
2026-02-19	0.6000	0.6200	0.6000	0.6000	-7.692%	13	765	-98.333%
2026-02-18	0.5600	0.6700	0.5600	0.6500	+8.333%	26	769	-98.462%
2026-02-17	0.7000	0.7100	0.6000	0.6000	-15.493%	802	785	-98.333%
2026-02-13	0.7100	0.8600	0.7100	0.7100	0.000%	46	1,216	-98.592%
2026-02-12	0.7400	0.7400	0.6900	0.7100	+5.970%	9	1,216	-98.592%
2026-02-11	0.8600	0.8600	0.6700	0.6700	-38.532%	28	1,214	-98.507%
2026-02-10	1.0900	1.0900	1.0900	1.0900	+3.810%	1	1,186	-99.083%
2026-02-09	1.0800	1.1600	1.0500	1.0500	-11.017%	58	1,185	-99.048%
2026-02-06	0.7700	1.1800	0.7700	1.1800	+68.571%	39	1,129	-99.153%
2026-02-05	0.8000	0.8500	0.7000	0.7000	-24.731%	43	1,115	-98.571%
2026-02-04	0.9500	0.9500	0.9300	0.9300	-15.455%	17	1,097	-98.925%
2026-02-03	1.1000	1.1000	1.0000	1.1000	+18.280%	411	1,080	-99.091%
2026-02-02	1.0200	1.0200	0.7000	0.9300	-15.455%	188	679	-98.925%
2026-01-30	1.2000	1.2000	1.1000	1.1000	-26.174%	52	495	-99.091%
2026-01-29	1.5000	1.5000	1.4900	1.4900	-15.341%	3	514	-99.329%
2026-01-28	1.8500	1.8500	1.7600	1.7600	-2.762%	9	514	-99.432%
2026-01-27	1.7000	1.8100	1.7000	1.8100	+7.101%	20	508	-99.448%
2026-01-26	1.7600	1.8100	1.6900	1.6900	-10.106%	17	498	-99.408%
2026-01-23	2.1800	2.1800	1.8800	1.8800	-21.992%	12	498	-99.468%
2026-01-22	2.3700	2.4800	2.1900	2.4100	+15.311%	11	488	-99.585%
2026-01-21	2.2800	2.5000	1.8900	2.0900	-24.820%	89	482	-99.522%
2026-01-20	2.3500	2.7800	2.2300	2.7800	+2.963%	64	464	-99.640%
2026-01-16	2.5100	3.1000	2.3800	2.7000	+3.846%	77	375	-99.630%
2026-01-15	2.8000	3.0000	2.5000	2.6000	+1.563%	68	375	-99.615%
2026-01-14	2.1400	2.5600	2.1400	2.5600	+18.519%	26	377	-99.609%
2026-01-13	2.3700	2.3700	2.1600	2.1600	-1.818%	19	374	-99.537%
2026-01-12	2.2000	2.2400	2.1000	2.2000	-10.204%	37	371	-99.545%
2026-01-09	2.4200	2.5400	2.3000	2.4500	-9.259%	10	351	-99.592%
2026-01-08	2.1800	2.7000	2.1800	2.7000	+14.894%	6	346	-99.630%
2026-01-07	2.3000	2.4600	2.3000	2.3500	-6.000%	8	345	-99.574%
2026-01-05	2.6000	2.6800	2.5000	2.5000	+34.409%	19	345	-99.600%
2026-01-02	1.7900	1.8600	1.7900	1.8600	+16.250%	3	338	-99.462%
2025-12-31	1.6500	1.9000	1.6000	1.6000	-8.571%	16	319	-99.375%
2025-12-30	1.7500	1.7500	1.7500	1.7500	-5.405%	1	319	-99.429%
2025-12-26	1.8500	1.8500	1.8500	1.8500	-19.565%	1	319	-99.459%
2025-12-23	2.3000	2.3400	2.2800	2.3000	-11.197%	25	319	-99.565%
2025-12-22	2.0000	2.7000	2.0000	2.5900	+48.000%	9	318	-99.614%
2025-12-19	1.8000	1.8000	1.7500	1.7500	-0.568%	25	316	-99.429%
2025-12-18	1.8200	1.8500	1.7600	1.7600	+2.326%	19	301	-99.432%
2025-12-17	2.1500	2.1500	1.6500	1.7200	-21.818%	237	291	-99.419%
2025-12-16	2.0500	2.2000	2.0500	2.2000	0.000%	2	86	-99.545%
2025-12-15	2.5000	3.3000	2.2000	2.2000	-20.000%	22	87	-99.545%
2025-12-10	2.7500	2.7500	2.7500	2.7500	-16.667%	1	69	-99.636%
2025-12-09	3.3500	3.3500	3.3000	3.3000	+8.553%	5	68	-99.697%
2025-12-08	3.0400	3.0400	3.0400	3.0400	-7.879%	1	65	-99.671%
2025-12-05	3.5500	3.5500	3.3000	3.3000	-8.333%	3	64	-99.697%
2025-12-04	2.7000	3.6000	2.7000	3.6000	+55.172%	20	66	-99.722%
2025-12-02	2.5100	2.5100	2.3200	2.3200	-10.769%	5	50	-99.569%
2025-11-28	2.6000	2.6000	2.6000	2.6000	+1.167%	1	48	-99.615%
2025-11-26	2.7500	2.7500	2.5700	2.5700	-8.214%	3	47	-99.611%
2025-11-25	2.8500	2.8500	2.8000	2.8000	+9.804%	6	47	-99.643%
2025-11-24	2.3000	2.5500	2.3000	2.5500	0.000%	49	47	-99.608%

.dark-mode .SRrMHX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SRrMHX{ color: #333333; background-color: white; border: 2px solid #333333; }QUBT20260717C15QUBT Jul 17 2026 15.00 Call (QUBT260717C00015000)option OPRA

QUBT20260717C15
QUBT Jul 17 2026 15.00 Call (QUBT260717C00015000)
option OPRA