Dark

QUBT20260717C14
QUBT Jul 17 2026 14.00 Call (QUBT260717C00014000)
option OPRA

Expired

Jul 16, 2026

0.01000.000%(0.0000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.0100	0.0100	0.0100	0.0100	0.000%	4	4,574	0.000%
2026-07-15	0.0400	0.0400	0.0100	0.0100	0.000%	32	4,576	0.000%
2026-07-14	0.0100	0.0100	0.0100	0.0100	0.000%	25	4,608	0.000%
2026-07-13	0.0100	0.0400	0.0100	0.0100	0.000%	56	4,607	0.000%
2026-07-10	0.0200	0.0200	0.0100	0.0100	-50.000%	20	4,611	0.000%
2026-07-09	0.0200	0.0300	0.0100	0.0200	+100.000%	82	4,609	-50.000%
2026-07-08	0.0300	0.0500	0.0100	0.0100	-50.000%	215	4,599	0.000%
2026-07-07	0.0300	0.0300	0.0200	0.0200	-50.000%	20	4,618	-50.000%
2026-07-06	0.0500	0.0500	0.0400	0.0400	-20.000%	131	4,625	-75.000%
2026-07-02	0.0800	0.0800	0.0400	0.0500	-28.571%	94	4,586	-80.000%
2026-07-01	0.0800	0.0800	0.0700	0.0700	-22.222%	633	4,586	-85.714%
2026-06-30	0.0900	0.1000	0.0800	0.0900	-25.000%	226	4,996	-88.889%
2026-06-29	0.1000	0.1300	0.0600	0.1200	+33.333%	964	5,179	-91.667%
2026-06-26	0.1100	0.1100	0.0800	0.0900	-10.000%	70	4,382	-88.889%
2026-06-25	0.1700	0.1700	0.1000	0.1000	-33.333%	107	4,342	-90.000%
2026-06-24	0.2100	0.2600	0.1500	0.1500	-44.444%	175	4,336	-93.333%
2026-06-23	0.4400	0.4500	0.2500	0.2700	-25.000%	74	4,305	-96.296%
2026-06-22	0.3700	0.4300	0.2800	0.3600	-2.703%	194	4,272	-97.222%
2026-06-18	0.2800	0.3800	0.2500	0.3700	+68.182%	262	4,191	-97.297%
2026-06-17	0.3000	0.3200	0.2200	0.2200	-21.429%	84	4,191	-95.455%
2026-06-16	0.4100	0.4300	0.2800	0.2800	-46.154%	69	4,191	-96.429%
2026-06-15	0.4000	0.6500	0.4000	0.5200	+67.742%	150	4,100	-98.077%
2026-06-12	0.3200	0.3800	0.3000	0.3100	-6.061%	201	4,100	-96.774%
2026-06-11	0.2800	0.4000	0.2700	0.3300	+3.125%	34	4,100	-96.970%
2026-06-10	0.3500	0.3500	0.3200	0.3200	0.000%	135	4,106	-96.875%
2026-06-09	0.5200	0.5200	0.2400	0.3200	-31.915%	168	4,184	-96.875%
2026-06-08	0.3800	0.6000	0.3800	0.4700	-2.083%	119	4,192	-97.872%
2026-06-05	0.7000	0.7000	0.4100	0.4800	-39.241%	485	4,177	-97.917%
2026-06-04	0.8200	0.8700	0.6000	0.7900	-5.952%	237	4,170	-98.734%
2026-06-03	1.1700	1.3000	0.8300	0.8400	-35.385%	562	4,029	-98.810%
2026-06-02	1.4500	1.6100	1.0800	1.3000	-10.345%	872	4,143	-99.231%
2026-06-01	0.8700	1.7800	0.8500	1.4500	+33.028%	967	3,605	-99.310%
2026-05-29	1.2900	1.3700	0.9700	1.0900	-21.014%	177	3,285	-99.083%
2026-05-28	0.9300	1.3800	0.9000	1.3800	+53.333%	993	3,278	-99.275%
2026-05-27	1.1000	1.1000	0.8400	0.9000	-16.667%	2,316	3,287	-98.889%
2026-05-26	1.4200	1.4200	0.9700	1.0800	-25.000%	366	1,133	-99.074%
2026-05-22	1.1000	2.0600	1.1000	1.4400	+44.000%	624	880	-99.306%
2026-05-21	0.7500	1.0600	0.7300	1.0000	+143.902%	227	828	-99.000%
2026-05-20	0.3600	0.4200	0.3600	0.4100	+41.379%	133	828	-97.561%
2026-05-19	0.4500	0.4800	0.2900	0.2900	-35.556%	86	766	-96.552%
2026-05-18	0.6300	0.6300	0.4500	0.4500	-45.783%	19	766	-97.778%
2026-05-15	1.0000	1.0000	0.7900	0.8300	-31.967%	52	766	-98.795%
2026-05-14	0.8400	1.5900	0.8400	1.2200	+22.000%	80	748	-99.180%
2026-05-13	1.0000	1.2000	0.8300	1.0000	-29.577%	33	730	-99.000%
2026-05-12	1.2200	2.8000	1.0400	1.4200	+82.051%	887	730	-99.296%
2026-05-11	0.4600	0.7800	0.4600	0.7800	+44.444%	17	730	-98.718%
2026-05-08	0.6100	0.6100	0.5400	0.5400	-3.571%	21	571	-98.148%
2026-05-07	0.7000	0.7000	0.5600	0.5600	-32.530%	19	571	-98.214%
2026-05-06	0.6200	0.8600	0.6200	0.8300	+50.909%	75	571	-98.795%
2026-05-05	0.5500	0.5500	0.5500	0.5500	0.000%	100	540	-98.182%
2026-05-04	0.5500	0.5500	0.5500	0.5500	+34.146%	2	500	-98.182%
2026-04-30	0.4100	0.4100	0.4100	0.4100	+51.852%	1	498	-97.561%
2026-04-29	0.2700	0.2800	0.2700	0.2700	-15.625%	22	497	-96.296%
2026-04-28	0.4000	0.4000	0.3200	0.3200	-40.741%	6	515	-96.875%
2026-04-24	0.5000	0.5400	0.5000	0.5400	-6.897%	5	513	-98.148%
2026-04-23	0.6800	0.6800	0.5800	0.5800	-13.433%	27	514	-98.276%
2026-04-22	0.7500	0.7800	0.6700	0.6700	+1.515%	32	523	-98.507%
2026-04-21	0.8000	0.8000	0.6600	0.6600	-14.286%	5	511	-98.485%
2026-04-20	0.6000	0.8100	0.6000	0.7700	+13.235%	6	511	-98.701%
2026-04-17	0.7000	0.7600	0.6700	0.6800	-5.556%	15	507	-98.529%
2026-04-16	0.7100	0.7300	0.6900	0.7200	+10.769%	16	506	-98.611%
2026-04-15	0.5100	0.7800	0.5100	0.6500	+116.667%	94	504	-98.462%
2026-04-14	0.1300	0.3500	0.1300	0.3000	+87.500%	56	490	-96.667%
2026-04-13	0.1600	0.1600	0.1600	0.1600	+6.667%	1	469	-93.750%
2026-04-10	0.1500	0.1500	0.1500	0.1500	+15.385%	6	470	-93.333%
2026-04-09	0.1300	0.1300	0.1300	0.1300	-13.333%	3	469	-92.308%
2026-04-08	0.1700	0.1700	0.1500	0.1500	-11.765%	18	469	-93.333%
2026-04-07	0.1500	0.1700	0.1500	0.1700	0.000%	15	459	-94.118%
2026-04-06	0.1500	0.1700	0.1500	0.1700	0.000%	5	448	-94.118%
2026-04-02	0.1400	0.1700	0.1400	0.1700	-10.526%	28	463	-94.118%
2026-03-31	0.1500	0.1900	0.1500	0.1900	0.000%	5	463	-94.737%
2026-03-27	0.2500	0.2500	0.1900	0.1900	-9.524%	11	460	-94.737%
2026-03-26	0.2300	0.2400	0.2100	0.2100	-16.000%	113	461	-95.238%
2026-03-24	0.2200	0.2500	0.2200	0.2500	+4.167%	11	550	-96.000%
2026-03-23	0.2400	0.2400	0.2000	0.2400	-4.000%	41	549	-95.833%
2026-03-19	0.2500	0.2500	0.2500	0.2500	-16.667%	12	547	-96.000%
2026-03-18	0.3000	0.3000	0.3000	0.3000	0.000%	1	535	-96.667%
2026-03-17	0.2600	0.3100	0.2600	0.3000	-3.226%	94	536	-96.667%
2026-03-16	0.3400	0.3400	0.3000	0.3100	-6.061%	15	558	-96.774%
2026-03-12	0.3300	0.3300	0.3300	0.3300	-17.500%	1	558	-96.970%
2026-03-10	0.4000	0.5100	0.4000	0.4000	+14.286%	26	558	-97.500%
2026-03-09	0.3500	0.3500	0.3500	0.3500	-27.083%	1	532	-97.143%
2026-03-06	0.4800	0.4800	0.4800	0.4800	-5.882%	5	543	-97.917%
2026-03-04	0.5000	0.5400	0.5000	0.5100	-21.538%	67	545	-98.039%
2026-03-02	0.6200	0.6500	0.6200	0.6500	0.000%	3	480	-98.462%
2026-02-27	0.7700	0.7700	0.6500	0.6500	-23.529%	7	479	-98.462%
2026-02-26	0.8700	0.8700	0.7700	0.8500	+8.974%	9	482	-98.824%
2026-02-25	0.7800	0.7800	0.7800	0.7800	+23.810%	15	476	-98.718%
2026-02-24	0.6500	0.6500	0.6300	0.6300	+8.621%	6	476	-98.413%
2026-02-23	0.6100	0.6100	0.5800	0.5800	-9.375%	60	471	-98.276%
2026-02-20	0.7400	0.7400	0.6400	0.6400	-8.571%	12	455	-98.438%
2026-02-17	0.8000	0.8000	0.7000	0.7000	-11.392%	9	466	-98.571%
2026-02-13	0.7900	0.7900	0.7900	0.7900	-9.195%	8	456	-98.734%
2026-02-11	0.8900	0.9100	0.8700	0.8700	-17.925%	59	456	-98.851%
2026-02-09	1.2200	1.2200	1.0600	1.0600	-11.667%	28	419	-99.057%
2026-02-06	1.2000	1.2000	1.2000	1.2000	+36.364%	5	391	-99.167%
2026-02-05	0.8700	0.8800	0.8300	0.8800	-20.721%	5	386	-98.864%
2026-02-04	0.9800	1.1200	0.9500	1.1100	-4.310%	45	389	-99.099%
2026-02-03	2.0100	2.0100	1.1600	1.1600	+5.455%	10	360	-99.138%
2026-02-02	1.0200	1.1800	1.0200	1.1000	-9.091%	70	356	-99.091%
2026-01-30	1.3600	1.3800	1.2100	1.2100	-28.402%	141	352	-99.174%
2026-01-29	1.7700	1.8100	1.6000	1.6900	-12.887%	21	246	-99.408%
2026-01-28	1.9400	1.9400	1.9400	1.9400	-7.177%	2	240	-99.485%
2026-01-27	2.0900	2.0900	2.0900	2.0900	+11.170%	5	240	-99.522%
2026-01-26	2.2500	2.2500	1.8800	1.8800	-18.261%	101	245	-99.468%
2026-01-23	2.7200	2.7200	2.3000	2.3000	-14.815%	36	254	-99.565%
2026-01-22	2.5500	2.7000	2.5500	2.7000	+33.005%	17	224	-99.630%
2026-01-21	2.1300	2.1300	2.0000	2.0300	-16.803%	6	217	-99.507%
2026-01-20	2.9000	3.0600	2.4400	2.4400	-22.785%	64	213	-99.590%
2026-01-16	2.9500	3.2500	2.9500	3.1600	+1.935%	58	203	-99.684%
2026-01-15	3.3000	3.3000	3.1000	3.1000	+8.772%	17	203	-99.677%
2026-01-14	2.6100	2.9000	2.6100	2.8500	+16.327%	8	190	-99.649%
2026-01-12	2.4000	2.6000	2.4000	2.4500	-9.259%	6	190	-99.592%
2026-01-08	2.6900	2.7000	2.6900	2.7000	+3.846%	69	185	-99.630%
2026-01-07	2.6500	2.6500	2.6000	2.6000	+1.167%	5	131	-99.615%
2026-01-06	2.5500	2.5800	2.4800	2.5700	-9.825%	13	126	-99.611%
2026-01-05	2.2400	2.8500	2.2400	2.8500	+37.019%	7	118	-99.649%
2026-01-02	1.9100	2.0800	1.8000	2.0800	+12.432%	15	118	-99.519%
2025-12-31	1.8500	1.8500	1.8500	1.8500	-6.566%	1	118	-99.459%
2025-12-30	1.9800	1.9800	1.9800	1.9800	+5.319%	1	118	-99.495%
2025-12-29	1.9500	2.0400	1.8800	1.8800	-12.963%	20	117	-99.468%
2025-12-26	2.3500	2.3500	2.1600	2.1600	-13.600%	3	109	-99.537%
2025-12-23	2.8000	2.8000	2.5000	2.5000	-14.966%	11	109	-99.600%
2025-12-22	2.2000	3.0000	2.2000	2.9400	+47.000%	9	101	-99.660%
2025-12-18	2.1000	2.1000	2.0000	2.0000	+1.523%	4	95	-99.500%
2025-12-17	1.9700	1.9700	1.9700	1.9700	-15.451%	1	94	-99.492%
2025-12-16	2.3300	2.3300	2.3300	2.3300	-13.060%	1	94	-99.571%
2025-12-15	2.6800	2.6800	2.6800	2.6800	-5.965%	5	93	-99.627%
2025-12-12	3.1000	3.1000	2.8500	2.8500	-7.767%	2	93	-99.649%
2025-12-11	3.0900	3.0900	3.0900	3.0900	-5.215%	25	93	-99.676%
2025-12-10	3.2200	3.2600	3.2200	3.2600	-6.857%	7	112	-99.693%
2025-12-05	3.8400	3.8500	3.5000	3.5000	-12.500%	16	107	-99.714%
2025-12-04	3.0500	4.0000	3.0300	4.0000	+53.846%	71	117	-99.750%
2025-12-03	2.6000	2.6000	2.6000	2.6000	-3.704%	5	61	-99.615%
2025-12-02	2.7000	2.7000	2.7000	2.7000	+2.662%	1	60	-99.630%
2025-12-01	2.6300	2.6300	2.6300	2.6300	-12.333%	2	60	-99.620%
2025-11-28	3.0000	3.0000	3.0000	3.0000	+3.448%	3	58	-99.667%
2025-11-26	2.8100	2.9000	2.8100	2.9000	+16.000%	3	55	-99.655%
2025-11-24	2.3800	2.5000	2.3000	2.5000	+2.041%	55	55	-99.600%
2025-11-21	2.4500	2.4500	2.4500	2.4500	0.000%	1	1	-99.592%

.dark-mode .x3dFDH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x3dFDH{ color: #333333; background-color: white; border: 2px solid #333333; }QUBT20260717C14QUBT Jul 17 2026 14.00 Call (QUBT260717C00014000)option OPRA

QUBT20260717C14
QUBT Jul 17 2026 14.00 Call (QUBT260717C00014000)
option OPRA