Dark

QUBT20260717C13
QUBT Jul 17 2026 13.00 Call (QUBT260717C00013000)
option OPRA

Expired

Jul 16, 2026

0.01000.000%(0.0000)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.0400	0.0400	0.0100	0.0100	0.000%	15	5,564	0.000%
2026-07-15	0.0100	0.0100	0.0100	0.0100	0.000%	4	5,568	0.000%
2026-07-14	0.0100	0.0100	0.0100	0.0100	-50.000%	15	5,569	0.000%
2026-07-13	0.0100	0.0200	0.0100	0.0200	0.000%	17	5,575	-50.000%
2026-07-10	0.0100	0.0400	0.0100	0.0200	+100.000%	59	5,580	-50.000%
2026-07-09	0.0400	0.0400	0.0100	0.0100	0.000%	141	5,598	0.000%
2026-07-08	0.0300	0.0400	0.0100	0.0100	-75.000%	61	5,707	0.000%
2026-07-07	0.0500	0.0500	0.0300	0.0400	-33.333%	63	5,724	-75.000%
2026-07-06	0.0500	0.0700	0.0500	0.0600	+20.000%	185	5,752	-83.333%
2026-07-02	0.1000	0.1200	0.0500	0.0500	-50.000%	674	6,211	-80.000%
2026-07-01	0.1100	0.1400	0.1000	0.1000	-9.091%	127	6,211	-90.000%
2026-06-30	0.1300	0.1500	0.1100	0.1100	-42.105%	80	6,224	-90.909%
2026-06-29	0.1200	0.1900	0.0900	0.1900	+58.333%	702	6,290	-94.737%
2026-06-26	0.1200	0.1400	0.1000	0.1200	0.000%	378	5,844	-91.667%
2026-06-25	0.1700	0.1900	0.1200	0.1200	-45.455%	306	5,825	-91.667%
2026-06-24	0.3000	0.3600	0.2200	0.2200	-46.341%	133	5,930	-95.455%
2026-06-23	0.4500	0.6900	0.3500	0.4100	-8.889%	288	5,996	-97.561%
2026-06-22	0.4800	0.6100	0.4200	0.4500	-11.765%	411	6,075	-97.778%
2026-06-18	0.3200	0.5200	0.3200	0.5100	+64.516%	279	5,940	-98.039%
2026-06-17	0.4200	0.4400	0.3000	0.3100	-26.190%	109	5,940	-96.774%
2026-06-16	0.6000	0.6300	0.3900	0.4200	-40.000%	261	5,940	-97.619%
2026-06-15	0.5700	0.8600	0.4700	0.7000	+70.732%	433	5,768	-98.571%
2026-06-12	0.3900	0.5300	0.3900	0.4100	-19.608%	41	5,768	-97.561%
2026-06-11	0.3700	0.5100	0.3500	0.5100	+45.714%	209	5,768	-98.039%
2026-06-10	0.4600	0.5100	0.3500	0.3500	-7.895%	291	5,737	-97.143%
2026-06-09	0.6900	0.7600	0.3200	0.3800	-38.710%	245	5,689	-97.368%
2026-06-08	0.6200	0.7000	0.5100	0.6200	+5.085%	128	5,758	-98.387%
2026-06-05	0.8500	0.8500	0.5200	0.5900	-39.175%	1,226	5,700	-98.305%
2026-06-04	1.0000	1.1000	0.8400	0.9700	-13.393%	288	5,862	-98.969%
2026-06-03	1.4400	1.5500	1.0100	1.1200	-32.121%	3,098	5,791	-99.107%
2026-06-02	1.7100	1.9000	1.3300	1.6500	-9.836%	382	4,928	-99.394%
2026-06-01	1.2700	2.1500	1.0900	1.8300	+31.655%	1,625	4,877	-99.454%
2026-05-29	1.5000	1.5100	1.2100	1.3900	-15.244%	282	4,321	-99.281%
2026-05-28	1.1500	1.8100	1.1500	1.6400	+36.667%	331	4,237	-99.390%
2026-05-27	1.3700	1.3700	1.0600	1.2000	-14.286%	151	4,256	-99.167%
2026-05-26	1.8100	1.8100	1.2000	1.4000	-20.904%	206	4,193	-99.286%
2026-05-22	1.6500	2.4500	1.6500	1.7700	+36.154%	619	4,167	-99.435%
2026-05-21	0.9400	1.3100	0.9400	1.3000	+140.741%	270	4,084	-99.231%
2026-05-20	0.5000	0.6000	0.5000	0.5400	+12.500%	12	4,084	-98.148%
2026-05-19	0.5400	0.5400	0.4700	0.4800	-15.789%	97	4,036	-97.917%
2026-05-18	0.9400	0.9400	0.5700	0.5700	-43.564%	518	4,036	-98.246%
2026-05-15	1.3400	1.3400	0.9500	1.0100	-30.822%	310	4,036	-99.010%
2026-05-14	1.0800	1.9100	1.0300	1.4600	+23.729%	718	4,155	-99.315%
2026-05-13	1.5000	1.5700	1.0200	1.1800	-22.876%	256	4,023	-99.153%
2026-05-12	2.3800	3.2900	1.3400	1.5300	+73.864%	849	4,023	-99.346%
2026-05-11	0.8900	0.9200	0.8800	0.8800	+20.548%	15	4,023	-98.864%
2026-05-08	0.7800	0.7800	0.7100	0.7300	-2.667%	11	3,823	-98.630%
2026-05-07	0.8900	0.9200	0.7000	0.7500	-25.000%	74	3,828	-98.667%
2026-05-06	0.7900	1.1000	0.7900	1.0000	+38.889%	233	3,781	-99.000%
2026-05-05	0.6500	0.7200	0.6500	0.7200	-2.703%	4	3,899	-98.611%
2026-05-04	0.7500	0.8000	0.7200	0.7400	+37.037%	261	3,900	-98.649%
2026-05-01	0.5100	0.5700	0.5100	0.5400	+3.846%	77	4,052	-98.148%
2026-04-30	0.4000	0.5500	0.4000	0.5200	+44.444%	35	4,052	-98.077%
2026-04-29	0.3500	0.3600	0.3100	0.3600	-10.000%	128	4,068	-97.222%
2026-04-28	0.5900	0.5900	0.4000	0.4000	-34.426%	131	4,114	-97.500%
2026-04-27	0.5200	0.6100	0.5200	0.6100	-1.613%	51	4,069	-98.361%
2026-04-24	0.5800	0.6400	0.5300	0.6200	+1.639%	116	4,050	-98.387%
2026-04-23	0.6400	0.7700	0.6100	0.6100	-32.967%	17	4,007	-98.361%
2026-04-22	0.7800	1.0000	0.7600	0.9100	+4.598%	687	4,022	-98.901%
2026-04-21	0.9900	0.9900	0.8700	0.8700	-10.309%	32	3,690	-98.851%
2026-04-20	0.7200	0.9700	0.7200	0.9700	+12.791%	69	3,690	-98.969%
2026-04-17	0.8300	0.9600	0.7500	0.8600	+1.176%	730	3,674	-98.837%
2026-04-16	0.6200	0.9000	0.6200	0.8500	+2.410%	439	3,684	-98.824%
2026-04-15	0.5200	0.9600	0.5200	0.8300	+107.500%	760	3,824	-98.795%
2026-04-14	0.3300	0.4300	0.3300	0.4000	+100.000%	248	3,646	-97.500%
2026-04-13	0.1800	0.2100	0.1600	0.2000	0.000%	112	3,604	-95.000%
2026-04-10	0.1800	0.2200	0.1800	0.2000	+17.647%	67	3,604	-95.000%
2026-04-09	0.1800	0.1800	0.1700	0.1700	-10.526%	110	3,564	-94.118%
2026-04-08	0.2000	0.2000	0.1800	0.1900	0.000%	1,725	3,460	-94.737%
2026-04-07	0.1800	0.1900	0.1800	0.1900	-9.524%	24	1,747	-94.737%
2026-04-06	0.2100	0.2100	0.1900	0.2100	+10.526%	14	1,744	-95.238%
2026-04-02	0.1600	0.2100	0.1600	0.1900	-5.000%	108	1,592	-94.737%
2026-04-01	0.2500	0.2500	0.2000	0.2000	0.000%	218	1,592	-95.000%
2026-03-31	0.2500	0.2500	0.1700	0.2000	+25.000%	27	1,378	-95.000%
2026-03-30	0.2700	0.2700	0.1600	0.1600	-30.435%	90	1,366	-93.750%
2026-03-27	0.2400	0.2400	0.2300	0.2300	-11.538%	106	1,307	-95.652%
2026-03-26	0.2000	0.2600	0.2000	0.2600	-10.345%	6	1,264	-96.154%
2026-03-25	0.2800	0.2900	0.2800	0.2900	-6.452%	4	1,268	-96.552%
2026-03-24	0.2700	0.3100	0.2700	0.3100	+3.333%	108	1,212	-96.774%
2026-03-23	0.2600	0.3000	0.2600	0.3000	+11.111%	34	1,114	-96.667%
2026-03-20	0.3200	0.3200	0.2700	0.2700	-27.027%	24	1,093	-96.296%
2026-03-17	0.2900	0.3800	0.2900	0.3700	+2.778%	12	1,114	-97.297%
2026-03-16	0.3900	0.4700	0.3500	0.3600	-10.000%	15	1,104	-97.222%
2026-03-13	0.4000	0.4000	0.4000	0.4000	-2.439%	7	1,101	-97.500%
2026-03-12	0.4500	0.4500	0.4100	0.4100	-10.870%	3	1,107	-97.561%
2026-03-11	0.4700	0.5300	0.4600	0.4600	-4.167%	164	1,106	-97.826%
2026-03-10	0.4900	0.5300	0.4800	0.4800	0.000%	74	1,170	-97.917%
2026-03-09	0.5000	0.5000	0.4500	0.4800	-12.727%	109	1,107	-97.917%
2026-03-06	0.6800	0.6800	0.5500	0.5500	+5.769%	9	1,051	-98.182%
2026-03-05	0.6300	0.6300	0.5000	0.5200	-16.129%	47	1,044	-98.077%
2026-03-04	0.6000	0.6600	0.6000	0.6200	+8.772%	48	1,017	-98.387%
2026-03-03	0.6600	0.6600	0.5700	0.5700	-26.923%	38	994	-98.246%
2026-03-02	0.7000	0.7900	0.7000	0.7800	+1.299%	28	989	-98.718%
2026-02-27	0.7700	0.7700	0.7200	0.7700	-14.444%	22	989	-98.701%
2026-02-26	0.9400	0.9400	0.9000	0.9000	-4.255%	21	989	-98.889%
2026-02-25	0.7600	1.0200	0.7600	0.9400	+23.684%	34	968	-98.936%
2026-02-24	0.7000	0.7700	0.7000	0.7600	+11.765%	16	968	-98.684%
2026-02-23	0.6600	0.6900	0.6100	0.6800	-15.000%	7	961	-98.529%
2026-02-20	0.8000	0.8000	0.8000	0.8000	0.000%	10	957	-98.750%
2026-02-19	0.8600	0.8600	0.8000	0.8000	-11.111%	23	957	-98.750%
2026-02-18	0.8000	1.0000	0.8000	0.9000	+1.124%	23	937	-98.889%
2026-02-17	0.9200	0.9200	0.8400	0.8900	-6.316%	13	933	-98.876%
2026-02-13	0.9600	0.9800	0.9200	0.9500	+5.556%	23	916	-98.947%
2026-02-12	0.8900	0.9100	0.8800	0.9000	-12.621%	9	916	-98.889%
2026-02-11	1.0900	1.0900	1.0300	1.0300	-26.429%	42	913	-99.029%
2026-02-10	1.4000	1.4000	1.4000	1.4000	+18.644%	1	910	-99.286%
2026-02-09	1.3400	1.3400	1.1800	1.1800	-23.871%	2	911	-99.153%
2026-02-06	1.0500	1.5500	1.0500	1.5500	+61.458%	40	910	-99.355%
2026-02-05	1.1700	1.1700	0.9600	0.9600	-23.200%	50	898	-98.958%
2026-02-04	1.2900	1.3300	1.1300	1.2500	-3.846%	554	873	-99.200%
2026-02-03	1.4000	1.4000	1.3000	1.3000	0.000%	5	372	-99.231%
2026-02-02	1.3400	1.3400	1.2500	1.3000	-5.109%	8	375	-99.231%
2026-01-30	1.7500	1.7500	1.3700	1.3700	-31.500%	43	374	-99.270%
2026-01-29	2.2300	2.2300	2.0000	2.0000	-14.894%	29	343	-99.500%
2026-01-28	2.2900	2.3500	2.2900	2.3500	+3.524%	2	317	-99.574%
2026-01-27	2.3800	2.3800	2.2700	2.2700	+6.573%	4	317	-99.559%
2026-01-26	2.4000	2.4000	2.1300	2.1300	-14.800%	14	313	-99.531%
2026-01-23	2.6500	2.8200	2.5000	2.5000	+8.696%	46	310	-99.600%
2026-01-21	2.8200	3.0000	2.3000	2.3000	-20.690%	111	267	-99.565%
2026-01-20	2.6600	3.5000	2.6600	2.9000	-13.433%	27	242	-99.655%
2026-01-16	3.4800	3.7000	3.3500	3.3500	+3.395%	34	224	-99.701%
2026-01-15	3.5500	3.5500	3.2400	3.2400	+9.091%	15	224	-99.691%
2026-01-14	2.6800	2.9700	2.6200	2.9700	+10.821%	88	211	-99.663%
2026-01-13	3.1600	3.1600	2.6800	2.6800	-5.300%	3	185	-99.627%
2026-01-12	2.8700	2.8800	2.8300	2.8300	-5.667%	14	183	-99.647%
2026-01-09	3.0000	3.0000	3.0000	3.0000	-3.226%	11	183	-99.667%
2026-01-08	2.9000	3.1000	2.9000	3.1000	+5.442%	49	183	-99.677%
2026-01-06	2.9400	2.9400	2.9400	2.9400	-2.000%	2	187	-99.660%
2026-01-05	3.0900	3.1500	2.5000	3.0000	+51.515%	52	201	-99.667%
2026-01-02	2.1000	2.4400	1.9800	1.9800	-5.714%	7	201	-99.495%
2025-12-30	2.1000	2.1000	2.1000	2.1000	0.000%	4	199	-99.524%
2025-12-29	2.3400	2.3400	2.1000	2.1000	-7.489%	96	198	-99.524%
2025-12-26	2.4000	2.4000	2.2700	2.2700	-20.629%	11	107	-99.559%
2025-12-23	2.8600	2.8600	2.8600	2.8600	-10.903%	1	106	-99.650%
2025-12-22	2.2500	3.2100	2.2500	3.2100	+40.175%	8	105	-99.688%
2025-12-18	2.2900	2.2900	2.2900	2.2900	-2.553%	2	101	-99.563%
2025-12-17	2.5500	2.5500	2.3500	2.3500	-11.321%	8	99	-99.574%
2025-12-16	2.5000	2.6500	2.5000	2.6500	-3.636%	10	94	-99.623%
2025-12-15	3.7000	3.7000	2.7500	2.7500	-20.290%	2	84	-99.636%
2025-12-12	3.7000	3.7000	3.1000	3.4500	-6.757%	5	85	-99.710%
2025-12-11	3.6000	3.7000	3.4000	3.7000	+8.824%	19	83	-99.730%
2025-12-10	3.9000	3.9000	3.4000	3.4000	-17.073%	2	67	-99.706%
2025-12-09	3.6300	4.2000	3.6300	4.1000	+10.811%	14	66	-99.756%
2025-12-08	4.0000	4.0000	3.4000	3.7000	0.000%	17	76	-99.730%
2025-12-05	4.4000	4.4000	3.7000	3.7000	-13.146%	16	67	-99.730%
2025-12-04	3.8500	4.2900	3.8000	4.2600	+25.294%	27	64	-99.765%
2025-11-25	3.1000	3.4000	3.0000	3.4000	+32.296%	7	57	-99.706%
2025-11-24	2.5700	2.5700	2.5700	2.5700	+2.800%	1	55	-99.611%
2025-11-21	2.7700	2.7700	2.4800	2.5000	0.000%	59	55	-99.600%

.dark-mode .DRQvSb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DRQvSb{ color: #333333; background-color: white; border: 2px solid #333333; }QUBT20260717C13QUBT Jul 17 2026 13.00 Call (QUBT260717C00013000)option OPRA

QUBT20260717C13
QUBT Jul 17 2026 13.00 Call (QUBT260717C00013000)
option OPRA