Dark

QUBT20260717C12
QUBT Jul 17 2026 12.00 Call (QUBT260717C00012000)
option OPRA

Expired

Jul 16, 2026

0.01000.000%(0.0000)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.0100	0.0100	0.0100	0.0100	0.000%	6	6,485	0.000%
2026-07-15	0.0100	0.0100	0.0100	0.0100	0.000%	21	6,489	0.000%
2026-07-14	0.0200	0.0300	0.0100	0.0100	0.000%	21	6,504	0.000%
2026-07-13	0.0100	0.0100	0.0100	0.0100	0.000%	58	6,523	0.000%
2026-07-10	0.0300	0.0300	0.0100	0.0100	-75.000%	238	6,547	0.000%
2026-07-09	0.0200	0.0500	0.0200	0.0400	+33.333%	774	6,675	-75.000%
2026-07-08	0.0600	0.0600	0.0300	0.0300	-25.000%	1,951	7,206	-66.667%
2026-07-07	0.0800	0.1000	0.0400	0.0400	-55.556%	302	7,164	-75.000%
2026-07-06	0.1000	0.1300	0.0800	0.0900	-10.000%	966	7,242	-88.889%
2026-07-02	0.1800	0.2100	0.0900	0.1000	-33.333%	664	7,027	-90.000%
2026-07-01	0.2200	0.2500	0.1500	0.1500	-28.571%	205	7,027	-93.333%
2026-06-30	0.2100	0.2400	0.1600	0.2100	-25.000%	279	7,054	-95.238%
2026-06-29	0.1800	0.3100	0.1500	0.2800	+55.556%	668	7,030	-96.429%
2026-06-26	0.2000	0.2200	0.1200	0.1800	-10.000%	497	6,558	-94.444%
2026-06-25	0.3800	0.3800	0.2000	0.2000	-37.500%	172	6,558	-95.000%
2026-06-24	0.5000	0.5500	0.3200	0.3200	-43.860%	638	6,594	-96.875%
2026-06-23	0.7700	0.9200	0.5500	0.5700	-12.308%	839	6,752	-98.246%
2026-06-22	0.6900	0.9000	0.5900	0.6500	-10.959%	764	6,898	-98.462%
2026-06-18	0.5900	0.7700	0.4700	0.7300	+69.767%	683	6,471	-98.630%
2026-06-17	0.6800	0.6800	0.4100	0.4300	-21.818%	381	6,471	-97.674%
2026-06-16	0.8400	0.9100	0.5500	0.5500	-43.299%	323	6,471	-98.182%
2026-06-15	0.7700	1.1900	0.7000	0.9700	+70.175%	1,014	6,000	-98.969%
2026-06-12	0.6000	0.7500	0.5500	0.5700	-14.925%	286	6,000	-98.246%
2026-06-11	0.4700	0.6700	0.4700	0.6700	+26.415%	383	6,000	-98.507%
2026-06-10	0.6600	0.7000	0.5000	0.5300	0.000%	153	6,067	-98.113%
2026-06-09	0.8800	0.8800	0.4600	0.5300	-39.080%	429	6,011	-98.113%
2026-06-08	0.7500	0.9400	0.7300	0.8700	+11.538%	360	6,132	-98.851%
2026-06-05	1.0600	1.0800	0.6700	0.7800	-36.585%	903	6,066	-98.718%
2026-06-04	1.1100	1.3400	1.1100	1.2300	-8.889%	200	5,912	-99.187%
2026-06-03	1.7800	1.9900	1.3400	1.3500	-32.161%	661	5,847	-99.259%
2026-06-02	2.0800	2.2000	1.6900	1.9900	-7.870%	525	5,486	-99.497%
2026-06-01	1.5600	2.6000	1.3000	2.1600	+24.855%	1,480	5,453	-99.537%
2026-05-29	2.0200	2.0200	1.5400	1.7300	-14.356%	436	5,590	-99.422%
2026-05-28	1.4600	2.0800	1.4600	2.0200	+35.570%	533	5,479	-99.505%
2026-05-27	1.7000	1.7000	1.3300	1.4900	-14.857%	155	5,346	-99.329%
2026-05-26	2.1400	2.1400	1.5200	1.7500	-16.667%	985	5,300	-99.429%
2026-05-22	1.8100	2.9000	1.8100	2.1000	+29.630%	898	4,643	-99.524%
2026-05-21	0.9900	1.6700	0.9900	1.6200	+131.429%	375	4,561	-99.383%
2026-05-20	0.6000	0.7000	0.6000	0.7000	+16.667%	146	4,561	-98.571%
2026-05-19	0.7500	0.7500	0.6000	0.6000	-25.926%	87	4,437	-98.333%
2026-05-18	1.0500	1.0500	0.7300	0.8100	-37.692%	206	4,437	-98.765%
2026-05-15	1.7000	1.7000	1.2000	1.3000	-28.177%	379	4,437	-99.231%
2026-05-14	1.3500	2.2500	1.3500	1.8100	+19.868%	458	4,416	-99.448%
2026-05-13	1.9000	1.9000	1.3500	1.5100	-22.564%	578	4,030	-99.338%
2026-05-12	2.2500	3.6900	1.6500	1.9500	+75.676%	2,801	4,030	-99.487%
2026-05-11	1.0000	1.1700	0.9800	1.1100	+15.625%	336	4,030	-99.099%
2026-05-08	0.9600	1.0500	0.9100	0.9600	+4.348%	40	2,160	-98.958%
2026-05-07	1.1800	1.1800	0.9000	0.9200	-26.400%	191	2,155	-98.913%
2026-05-06	1.0400	1.3000	1.0100	1.2500	+45.349%	288	2,145	-99.200%
2026-05-05	0.7700	1.0400	0.7700	0.8600	-8.511%	50	2,033	-98.837%
2026-05-04	0.7500	1.0200	0.7300	0.9400	+28.767%	210	2,033	-98.936%
2026-05-01	0.6800	0.7300	0.6700	0.7300	+4.286%	69	2,001	-98.630%
2026-04-30	0.5300	0.7000	0.5100	0.7000	+52.174%	207	2,001	-98.571%
2026-04-29	0.4200	0.5000	0.4200	0.4600	-17.857%	159	1,885	-97.826%
2026-04-28	0.6800	0.6800	0.5600	0.5600	-26.316%	33	1,886	-98.214%
2026-04-27	0.7500	0.7700	0.6700	0.7600	-6.173%	126	1,856	-98.684%
2026-04-24	0.8400	0.8400	0.7000	0.8100	+3.846%	291	1,846	-98.765%
2026-04-23	1.1200	1.1200	0.7500	0.7800	-32.759%	762	1,656	-98.718%
2026-04-22	1.2500	1.2500	1.0700	1.1600	+6.422%	191	1,374	-99.138%
2026-04-21	1.2100	1.2500	1.0200	1.0900	-5.217%	46	1,381	-99.083%
2026-04-20	1.0200	1.2000	0.9900	1.1500	+9.524%	81	1,381	-99.130%
2026-04-17	1.0900	1.2000	1.0000	1.0500	+1.942%	18	1,370	-99.048%
2026-04-16	1.0900	1.0900	0.8800	1.0300	-0.962%	199	1,368	-99.029%
2026-04-15	0.6800	1.1200	0.6700	1.0400	+96.226%	644	1,473	-99.038%
2026-04-14	0.2600	0.5600	0.2600	0.5300	+103.846%	521	1,468	-98.113%
2026-04-13	0.2000	0.2800	0.2000	0.2600	0.000%	73	1,406	-96.154%
2026-04-10	0.2300	0.2900	0.2200	0.2600	+18.182%	37	1,362	-96.154%
2026-04-09	0.2400	0.2400	0.2000	0.2200	-15.385%	31	1,345	-95.455%
2026-04-08	0.2800	0.2800	0.2300	0.2600	+23.810%	12	1,345	-96.154%
2026-04-07	0.2300	0.2300	0.2100	0.2100	-19.231%	118	1,341	-95.238%
2026-04-06	0.2600	0.2800	0.2400	0.2600	0.000%	56	1,351	-96.154%
2026-04-02	0.2200	0.2700	0.2200	0.2600	+4.000%	136	1,271	-96.154%
2026-04-01	0.3700	0.3700	0.2500	0.2500	+4.167%	33	1,271	-96.000%
2026-03-31	0.2200	0.2500	0.2200	0.2400	+14.286%	7	1,242	-95.833%
2026-03-30	0.2600	0.3300	0.2100	0.2100	-22.222%	91	1,242	-95.238%
2026-03-27	0.3200	0.3200	0.2700	0.2700	-20.588%	46	1,188	-96.296%
2026-03-26	0.3500	0.4000	0.3300	0.3400	+9.677%	107	1,172	-97.059%
2026-03-25	0.4300	0.4300	0.3100	0.3100	-20.513%	54	1,125	-96.774%
2026-03-24	0.3500	0.3900	0.3500	0.3900	+2.632%	41	1,091	-97.436%
2026-03-23	0.3500	0.3900	0.3500	0.3800	+2.703%	215	1,057	-97.368%
2026-03-20	0.4000	0.4000	0.3700	0.3700	-7.500%	25	1,031	-97.297%
2026-03-19	0.4300	0.4300	0.3900	0.4000	-4.762%	68	1,039	-97.500%
2026-03-18	0.4600	0.4600	0.4200	0.4200	-12.500%	23	979	-97.619%
2026-03-17	0.3800	0.4800	0.3800	0.4800	+6.667%	74	971	-97.917%
2026-03-16	0.6400	0.6400	0.4300	0.4500	-10.000%	49	965	-97.778%
2026-03-13	0.5400	0.5400	0.5000	0.5000	+4.167%	9	951	-98.000%
2026-03-12	0.6200	0.6200	0.4700	0.4800	-15.789%	17	943	-97.917%
2026-03-11	0.6000	0.6000	0.5300	0.5700	-10.938%	117	951	-98.246%
2026-03-10	0.6000	0.6400	0.6000	0.6400	+10.345%	5	953	-98.438%
2026-03-09	0.5000	0.5800	0.5000	0.5800	-13.433%	105	951	-98.276%
2026-03-06	0.5900	0.6700	0.5900	0.6700	+3.077%	77	897	-98.507%
2026-03-05	0.7000	0.7500	0.5900	0.6500	-16.667%	88	852	-98.462%
2026-03-04	0.6900	0.7900	0.6900	0.7800	+16.418%	56	853	-98.718%
2026-03-03	0.7600	0.9000	0.6700	0.6700	-27.957%	137	823	-98.507%
2026-03-02	0.9700	0.9700	0.9000	0.9300	+2.198%	12	805	-98.925%
2026-02-27	1.0500	1.0500	0.7800	0.9100	-20.870%	70	800	-98.901%
2026-02-26	1.1900	1.2300	1.1400	1.1500	+4.545%	42	817	-99.130%
2026-02-25	0.9500	1.1800	0.9500	1.1000	+25.000%	101	792	-99.091%
2026-02-24	0.9200	0.9200	0.8500	0.8800	+7.317%	40	792	-98.864%
2026-02-23	0.7000	0.8600	0.7000	0.8200	-5.747%	274	791	-98.780%
2026-02-20	0.8700	0.9000	0.8600	0.8700	-14.706%	24	918	-98.851%
2026-02-19	0.9500	1.0200	0.9200	1.0200	+2.000%	16	915	-99.020%
2026-02-18	0.9600	1.0500	0.9500	1.0000	-1.961%	28	920	-99.000%
2026-02-17	1.2600	1.2600	1.0000	1.0200	-8.108%	37	908	-99.020%
2026-02-13	1.2500	1.2500	1.0100	1.1100	+7.767%	90	897	-99.099%
2026-02-12	1.1100	1.1100	1.0300	1.0300	-14.167%	17	897	-99.029%
2026-02-11	1.3900	1.3900	1.1200	1.2000	-18.367%	26	886	-99.167%
2026-02-10	1.6100	1.6700	1.4700	1.4700	-9.816%	19	873	-99.320%
2026-02-09	1.7500	1.7500	1.6300	1.6300	-2.976%	108	873	-99.387%
2026-02-06	1.3400	1.8000	1.1500	1.6800	+69.697%	45	870	-99.405%
2026-02-05	1.4000	1.4000	0.9900	0.9900	-30.769%	98	885	-98.990%
2026-02-04	1.5900	1.5900	1.2900	1.4300	-17.816%	88	806	-99.301%
2026-02-03	1.6000	1.7400	1.5100	1.7400	+12.258%	70	750	-99.425%
2026-02-02	1.4800	1.5600	1.3900	1.5500	-3.125%	38	792	-99.355%
2026-01-30	1.9500	1.9500	1.4700	1.6000	-36.759%	136	775	-99.375%
2026-01-29	2.3500	2.5300	2.2500	2.5300	+1.200%	11	676	-99.605%
2026-01-28	2.8000	2.8000	2.5000	2.5000	-3.846%	59	676	-99.600%
2026-01-27	2.5000	2.6000	2.5000	2.6000	+8.333%	105	710	-99.615%
2026-01-26	2.7200	2.9500	2.4000	2.4000	-17.241%	99	606	-99.583%
2026-01-23	3.2000	3.2000	2.8000	2.9000	-13.433%	127	517	-99.655%
2026-01-22	3.3500	3.4700	3.1300	3.3500	-1.471%	40	428	-99.701%
2026-01-21	3.2500	3.4000	2.5900	3.4000	+4.615%	77	415	-99.706%
2026-01-20	3.3500	3.6700	3.2500	3.2500	-12.399%	29	401	-99.692%
2026-01-16	3.5500	3.8500	3.4500	3.7100	+3.056%	121	389	-99.730%
2026-01-15	3.8500	3.9000	3.4000	3.6000	+15.016%	94	389	-99.722%
2026-01-14	3.1200	3.3500	3.0500	3.1300	+2.623%	62	372	-99.681%
2026-01-13	3.8000	3.8000	2.9100	3.0500	-10.294%	54	326	-99.672%
2026-01-12	3.1600	3.4000	3.0000	3.4000	+9.677%	54	278	-99.706%
2026-01-09	3.4800	3.4800	3.1000	3.1000	-5.199%	34	273	-99.677%
2026-01-08	3.1500	3.2700	3.1500	3.2700	+5.484%	24	243	-99.694%
2026-01-07	3.4500	3.4500	3.1000	3.1000	-10.145%	33	219	-99.677%
2026-01-06	3.4000	3.6800	3.1200	3.4500	-2.817%	97	188	-99.710%
2026-01-05	2.8500	3.5500	2.8500	3.5500	+33.459%	62	132	-99.718%
2026-01-02	2.5000	2.6600	2.5000	2.6600	+15.652%	12	132	-99.624%
2025-12-31	2.3000	2.3000	2.2500	2.3000	-4.167%	61	128	-99.565%
2025-12-30	2.4600	2.5000	2.4000	2.4000	0.000%	13	128	-99.583%
2025-12-29	2.8000	2.8000	2.4000	2.4000	-5.512%	4	125	-99.583%
2025-12-26	2.9000	2.9000	2.5400	2.5400	-11.498%	21	123	-99.606%
2025-12-24	3.2000	3.2000	2.8700	2.8700	-10.313%	18	113	-99.652%
2025-12-23	3.3000	3.3000	3.2000	3.2000	-11.111%	53	113	-99.688%
2025-12-22	3.2200	3.6000	3.2200	3.6000	+44.578%	20	60	-99.722%
2025-12-19	2.2500	2.4900	2.2500	2.4900	+2.469%	13	54	-99.598%
2025-12-18	2.4300	2.4300	2.4300	2.4300	+2.532%	5	49	-99.588%
2025-12-17	2.6500	2.6500	2.3700	2.3700	-19.661%	12	54	-99.578%
2025-12-16	2.9500	2.9500	2.9500	2.9500	+1.724%	1	49	-99.661%
2025-12-15	3.6000	3.6000	2.8500	2.9000	-27.681%	13	48	-99.655%
2025-12-11	3.6000	4.0100	3.3000	4.0100	-10.889%	11	37	-99.751%
2025-12-10	3.8800	4.5000	3.8800	4.5000	+0.446%	2	43	-99.778%
2025-12-08	4.5100	4.5100	4.4800	4.4800	+12.000%	4	41	-99.777%
2025-12-05	4.4000	4.7000	4.0000	4.0000	-14.894%	5	37	-99.750%
2025-12-04	3.6000	4.7000	3.6000	4.7000	+57.718%	35	38	-99.787%
2025-12-03	3.2000	3.2000	2.9800	2.9800	-3.560%	2	15	-99.664%
2025-12-02	3.0400	3.0900	3.0400	3.0900	-6.928%	3	14	-99.676%
2025-12-01	3.3200	3.3200	3.3200	3.3200	-10.270%	1	12	-99.699%
2025-11-28	3.7000	3.7000	3.7000	3.7000	+11.782%	8	11	-99.730%
2025-11-24	3.3100	3.3100	3.3100	3.3100	+0.303%	1	3	-99.698%
2025-11-21	3.3000	3.3000	3.3000	3.3000	-37.736%	1	2	-99.697%
2025-11-20	5.3000	5.3000	5.3000	5.3000	0.000%	1	0	-99.811%

.dark-mode .cqqNhQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cqqNhQ{ color: #333333; background-color: white; border: 2px solid #333333; }QUBT20260717C12QUBT Jul 17 2026 12.00 Call (QUBT260717C00012000)option OPRA

QUBT20260717C12
QUBT Jul 17 2026 12.00 Call (QUBT260717C00012000)
option OPRA