Dark

QUBT20260717C11
QUBT Jul 17 2026 11.00 Call (QUBT260717C00011000)
option OPRA

Expired

Jul 16, 2026

0.01000.000%(0.0000)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.0500	0.0500	0.0100	0.0100	0.000%	17	7,629	0.000%
2026-07-15	0.0200	0.0200	0.0100	0.0100	-50.000%	33	7,645	0.000%
2026-07-14	0.0200	0.0200	0.0100	0.0200	0.000%	290	7,675	-50.000%
2026-07-13	0.0200	0.0200	0.0100	0.0200	-33.333%	312	7,676	-50.000%
2026-07-10	0.0700	0.0700	0.0300	0.0300	-57.143%	309	7,615	-66.667%
2026-07-09	0.0700	0.0900	0.0600	0.0700	-12.500%	574	7,696	-85.714%
2026-07-08	0.0800	0.1000	0.0500	0.0800	-11.111%	527	7,356	-87.500%
2026-07-07	0.1400	0.1400	0.0700	0.0900	-50.000%	523	7,307	-88.889%
2026-07-06	0.1600	0.2200	0.1600	0.1800	-14.286%	902	7,460	-94.444%
2026-07-02	0.3000	0.3400	0.1600	0.2100	-25.000%	311	6,965	-95.238%
2026-07-01	0.3700	0.4000	0.2700	0.2800	-22.222%	460	6,965	-96.429%
2026-06-30	0.3700	0.4300	0.2900	0.3600	-30.769%	171	6,785	-97.222%
2026-06-29	0.3200	0.5200	0.2600	0.5200	+85.714%	230	6,694	-98.077%
2026-06-26	0.2600	0.3200	0.1000	0.2800	-9.677%	339	6,537	-96.429%
2026-06-25	0.6100	0.6100	0.3100	0.3100	-38.000%	223	6,376	-96.774%
2026-06-24	0.9400	0.9400	0.4900	0.5000	-44.444%	860	6,418	-98.000%
2026-06-23	1.0100	1.3600	0.8000	0.9000	-6.250%	233	5,762	-98.889%
2026-06-22	1.0500	1.3000	0.8900	0.9600	-12.727%	302	5,711	-98.958%
2026-06-18	0.7500	1.1000	0.7400	1.1000	+100.000%	381	5,510	-99.091%
2026-06-17	0.8700	0.8700	0.5500	0.5500	-30.380%	138	5,510	-98.182%
2026-06-16	1.1600	1.1900	0.7900	0.7900	-43.571%	332	5,510	-98.734%
2026-06-15	1.1200	1.6000	1.1100	1.4000	+59.091%	356	5,196	-99.286%
2026-06-12	0.8900	1.0500	0.7800	0.8800	+3.529%	269	5,196	-98.864%
2026-06-11	0.6900	0.8800	0.6700	0.8500	+19.718%	226	5,196	-98.824%
2026-06-10	0.9000	0.9600	0.6600	0.7100	-6.579%	83	5,166	-98.592%
2026-06-09	1.1500	1.1700	0.6200	0.7600	-31.532%	140	5,121	-98.684%
2026-06-08	1.0800	1.2300	0.9900	1.1100	+20.652%	60	5,087	-99.099%
2026-06-05	1.4500	1.4500	0.9200	0.9200	-42.138%	659	5,085	-98.913%
2026-06-04	1.6000	1.7500	1.5000	1.5900	-12.155%	149	5,002	-99.371%
2026-06-03	2.5500	2.5500	1.7700	1.8100	-20.264%	173	4,953	-99.448%
2026-06-02	2.4800	2.5100	2.2000	2.2700	-13.359%	29	4,806	-99.559%
2026-06-01	1.9000	2.9000	1.6800	2.6200	+20.737%	118	4,806	-99.618%
2026-05-29	2.5000	2.5100	1.9500	2.1700	-15.234%	28	4,795	-99.539%
2026-05-28	1.8700	2.5600	1.8700	2.5600	+36.898%	63	4,787	-99.609%
2026-05-27	2.0500	2.1100	1.6900	1.8700	-14.612%	214	4,782	-99.465%
2026-05-26	2.7400	2.7600	1.8800	2.1900	-17.978%	203	4,782	-99.543%
2026-05-22	2.1900	3.4000	2.1900	2.6700	+35.533%	529	4,761	-99.625%
2026-05-21	1.2600	2.0100	1.2600	1.9700	+107.368%	391	4,625	-99.492%
2026-05-20	0.8200	0.9500	0.8000	0.9500	+17.284%	923	4,625	-98.947%
2026-05-19	1.0500	1.0600	0.7900	0.8100	-25.000%	97	4,251	-98.765%
2026-05-18	1.3800	1.3800	0.9400	1.0800	-28.477%	234	4,251	-99.074%
2026-05-15	1.7800	1.8800	1.5100	1.5100	-32.889%	317	4,251	-99.338%
2026-05-14	1.6800	2.7000	1.6000	2.2500	+17.188%	317	4,212	-99.556%
2026-05-13	2.0200	2.0300	1.7000	1.9200	-17.949%	477	3,734	-99.479%
2026-05-12	2.8800	4.3500	2.0500	2.3400	+61.379%	487	3,734	-99.573%
2026-05-11	1.0800	1.5200	1.0800	1.4500	+29.464%	624	3,734	-99.310%
2026-05-08	1.2100	1.2500	1.1200	1.1200	+2.752%	60	3,584	-99.107%
2026-05-07	1.4100	1.4900	1.0900	1.0900	-35.119%	35	3,530	-99.083%
2026-05-06	1.2500	1.6800	1.2500	1.6800	+47.368%	353	3,519	-99.405%
2026-05-05	0.9800	1.2000	0.9800	1.1400	+2.703%	59	3,457	-99.123%
2026-05-04	0.9500	1.3000	0.9500	1.1100	+15.625%	452	3,432	-99.099%
2026-05-01	0.8900	0.9900	0.8500	0.9600	+7.865%	2,174	1,120	-98.958%
2026-04-30	0.7000	0.9000	0.6600	0.8900	+41.270%	147	1,120	-98.876%
2026-04-29	0.6000	0.6300	0.5400	0.6300	-10.000%	35	1,084	-98.413%
2026-04-28	0.8600	0.8600	0.7000	0.7000	-19.540%	47	1,054	-98.571%
2026-04-27	0.9100	0.9700	0.8700	0.8700	-12.121%	139	1,060	-98.851%
2026-04-24	0.9100	0.9900	0.9100	0.9900	+1.020%	21	994	-98.990%
2026-04-23	1.2000	1.2000	0.9800	0.9800	-30.000%	46	994	-98.980%
2026-04-22	1.5500	1.7800	1.3000	1.4000	+7.692%	10	996	-99.286%
2026-04-21	1.3800	1.5200	1.3000	1.3000	-7.143%	19	982	-99.231%
2026-04-20	1.2900	1.4000	1.1800	1.4000	+5.263%	19	982	-99.286%
2026-04-17	1.3100	1.5500	1.0900	1.3300	+2.308%	132	977	-99.248%
2026-04-16	1.3400	1.4000	1.1100	1.3000	-2.256%	45	926	-99.231%
2026-04-15	0.8000	1.4100	0.8000	1.3300	+114.516%	278	906	-99.248%
2026-04-14	0.4500	0.6500	0.4400	0.6200	+77.143%	63	811	-98.387%
2026-04-13	0.3500	0.3500	0.3500	0.3500	+6.061%	1	761	-97.143%
2026-04-10	0.2700	0.3500	0.2700	0.3300	+22.222%	16	765	-96.970%
2026-04-09	0.2700	0.2700	0.2700	0.2700	-15.625%	1	756	-96.296%
2026-04-08	0.4000	0.4000	0.3100	0.3200	+3.226%	100	756	-96.875%
2026-04-07	0.2900	0.3100	0.2900	0.3100	-6.061%	8	757	-96.774%
2026-04-06	0.3600	0.3600	0.3200	0.3300	0.000%	23	762	-96.970%
2026-04-02	0.3300	0.3300	0.3300	0.3300	+3.125%	1	764	-96.970%
2026-04-01	0.3500	0.3500	0.3200	0.3200	-11.111%	74	764	-96.875%
2026-03-31	0.3100	0.3600	0.3000	0.3600	+44.000%	73	689	-97.222%
2026-03-30	0.2700	0.2700	0.2500	0.2500	-26.471%	3	681	-96.000%
2026-03-27	0.3600	0.3600	0.3400	0.3400	-22.727%	43	680	-97.059%
2026-03-26	0.4500	0.4500	0.4000	0.4400	-10.204%	28	680	-97.727%
2026-03-25	0.5400	0.5500	0.4500	0.4900	-2.000%	25	679	-97.959%
2026-03-24	0.3700	0.5000	0.3700	0.5000	+2.041%	23	678	-98.000%
2026-03-23	0.4300	0.5400	0.4300	0.4900	+22.500%	24	675	-97.959%
2026-03-20	0.4500	0.4800	0.4000	0.4000	-20.000%	68	672	-97.500%
2026-03-19	0.5000	0.5100	0.4800	0.5000	-5.660%	63	672	-98.000%
2026-03-18	0.6000	0.6000	0.5300	0.5300	-7.018%	6	663	-98.113%
2026-03-17	0.5500	0.5700	0.5300	0.5700	-1.724%	9	658	-98.246%
2026-03-16	0.6600	0.6600	0.5500	0.5800	-4.918%	16	656	-98.276%
2026-03-12	0.6000	0.6200	0.6000	0.6100	-12.857%	8	661	-98.361%
2026-03-11	0.7500	0.7800	0.7000	0.7000	-6.667%	245	667	-98.571%
2026-03-10	0.7500	0.8000	0.7400	0.7500	+1.351%	63	536	-98.667%
2026-03-09	0.7700	0.7700	0.6900	0.7400	-6.329%	21	521	-98.649%
2026-03-06	0.7900	0.9800	0.7500	0.7900	+8.219%	19	521	-98.734%
2026-03-05	0.8400	0.8400	0.7300	0.7300	-23.158%	29	519	-98.630%
2026-03-04	0.9500	0.9500	0.9500	0.9500	+13.095%	10	514	-98.947%
2026-03-03	0.8800	0.9000	0.8400	0.8400	-33.333%	21	514	-98.810%
2026-03-02	1.1200	1.2600	1.0500	1.2600	+16.667%	4	511	-99.206%
2026-02-27	1.1000	1.1000	1.0400	1.0800	-25.000%	7	509	-99.074%
2026-02-26	1.4800	1.4800	1.3800	1.4400	+5.109%	15	502	-99.306%
2026-02-25	1.1500	1.3900	1.1500	1.3700	+26.852%	48	474	-99.270%
2026-02-24	1.1200	1.1200	1.0600	1.0800	+11.340%	17	474	-99.074%
2026-02-23	1.0000	1.0000	0.9600	0.9700	-6.731%	56	472	-98.969%
2026-02-20	1.1500	1.1500	1.0400	1.0400	-4.587%	2	424	-99.038%
2026-02-19	1.0700	1.2000	1.0700	1.0900	-9.167%	14	424	-99.083%
2026-02-18	1.2000	1.2000	1.2000	1.2000	+3.448%	1	424	-99.167%
2026-02-17	1.1300	1.1600	1.1300	1.1600	-12.121%	15	424	-99.138%
2026-02-13	1.3800	1.3800	1.3200	1.3200	-0.752%	9	427	-99.242%
2026-02-12	1.3300	1.3300	1.3300	1.3300	-8.276%	6	427	-99.248%
2026-02-11	1.6200	1.6200	1.4000	1.4500	-16.667%	6	427	-99.310%
2026-02-10	1.8500	1.8500	1.7400	1.7400	-7.937%	2	421	-99.425%
2026-02-09	1.8900	1.8900	1.8900	1.8900	-3.571%	10	420	-99.471%
2026-02-06	1.2000	2.0500	1.2000	1.9600	+56.800%	58	410	-99.490%
2026-02-05	1.3500	1.3500	1.1600	1.2500	-12.587%	32	357	-99.200%
2026-02-04	1.7300	1.7300	1.4300	1.4300	-18.750%	12	385	-99.301%
2026-02-03	1.9200	2.6500	1.7500	1.7600	+0.571%	109	380	-99.432%
2026-02-02	1.8000	1.8000	1.6500	1.7500	-12.500%	15	354	-99.429%
2026-01-30	2.2900	2.2900	1.9500	2.0000	-14.894%	114	355	-99.500%
2026-01-29	2.4000	2.5300	2.3500	2.3500	-18.966%	24	253	-99.574%
2026-01-28	2.9400	2.9400	2.9000	2.9000	-1.361%	46	251	-99.655%
2026-01-27	2.8400	2.9400	2.8000	2.9400	+7.692%	4	242	-99.660%
2026-01-26	3.0300	3.1000	2.7000	2.7300	-19.706%	46	240	-99.634%
2026-01-23	3.5500	3.5500	3.3900	3.4000	-10.995%	71	216	-99.706%
2026-01-22	3.5500	3.8200	3.5500	3.8200	+15.758%	6	157	-99.738%
2026-01-21	3.5700	3.5700	3.1000	3.3000	-17.500%	23	157	-99.697%
2026-01-20	3.6500	4.0000	3.6500	4.0000	-9.091%	3	178	-99.750%
2026-01-16	3.9500	4.4000	3.9500	4.4000	+12.821%	22	192	-99.773%
2026-01-15	4.5000	4.5000	3.9000	3.9000	-1.266%	37	192	-99.744%
2026-01-14	3.5300	3.9500	3.5300	3.9500	+13.181%	16	175	-99.747%
2026-01-13	3.7500	3.7500	3.4900	3.4900	-2.786%	3	177	-99.713%
2026-01-12	3.5000	3.7000	3.3500	3.5900	+2.571%	37	176	-99.721%
2026-01-09	3.5000	3.5000	3.5000	3.5000	-8.377%	5	159	-99.714%
2026-01-08	3.8000	3.8500	3.8000	3.8200	+9.143%	13	159	-99.738%
2026-01-07	3.6500	3.8000	3.5000	3.5000	-2.778%	28	163	-99.714%
2026-01-06	3.6000	3.8000	3.6000	3.6000	-10.000%	23	175	-99.722%
2026-01-05	3.2000	4.0000	3.1500	4.0000	+36.054%	54	191	-99.750%
2026-01-02	2.6500	3.0000	2.6500	2.9400	+13.077%	8	191	-99.660%
2025-12-31	2.6200	2.6500	2.6000	2.6000	-1.887%	13	175	-99.615%
2025-12-30	2.8000	2.8000	2.6500	2.6500	-3.636%	3	175	-99.623%
2025-12-29	2.8000	2.8000	2.7100	2.7500	-4.514%	3	173	-99.636%
2025-12-26	3.0000	3.0000	2.8800	2.8800	-18.644%	32	170	-99.653%
2025-12-23	3.7000	3.7000	3.5400	3.5400	-10.606%	8	139	-99.718%
2025-12-22	3.3000	4.0000	3.3000	3.9600	+49.434%	19	132	-99.747%
2025-12-19	2.6800	2.6800	2.6500	2.6500	-1.852%	12	132	-99.623%
2025-12-18	2.7000	2.7000	2.7000	2.7000	-1.818%	1	127	-99.630%
2025-12-17	3.2000	3.2000	2.7500	2.7500	-18.398%	12	126	-99.636%
2025-12-15	3.9500	3.9500	3.3500	3.3700	-23.409%	52	120	-99.703%
2025-12-11	4.0500	4.4000	3.9500	4.4000	-4.348%	32	86	-99.773%
2025-12-10	4.6000	4.6000	4.6000	4.6000	-8.000%	1	88	-99.783%
2025-12-04	5.0000	5.0000	5.0000	5.0000	+25.000%	15	88	-99.800%
2025-12-03	3.9000	4.0000	3.9000	4.0000	+17.647%	33	103	-99.750%
2025-12-02	3.4000	3.4000	3.4000	3.4000	+1.493%	5	100	-99.706%
2025-12-01	4.1000	4.1000	3.3500	3.3500	-17.284%	35	95	-99.701%
2025-11-28	4.0500	4.0500	4.0500	4.0500	+13.128%	5	72	-99.753%
2025-11-26	3.5800	3.5800	3.5800	3.5800	-5.789%	1	67	-99.721%
2025-11-25	3.8000	3.8000	3.8000	3.8000	-2.564%	2	67	-99.737%
2025-11-24	3.5000	3.9000	3.4000	3.9000	+21.875%	76	65	-99.744%
2025-11-21	3.0800	3.2000	3.0800	3.2000	-8.571%	6	17	-99.688%
2025-11-20	3.6000	3.6000	3.5000	3.5000	0.000%	11	0	-99.714%

.dark-mode .WNWJGQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WNWJGQ{ color: #333333; background-color: white; border: 2px solid #333333; }QUBT20260717C11QUBT Jul 17 2026 11.00 Call (QUBT260717C00011000)option OPRA

QUBT20260717C11
QUBT Jul 17 2026 11.00 Call (QUBT260717C00011000)
option OPRA