Dark

QUBT20260717C10
QUBT Jul 17 2026 10.00 Call (QUBT260717C00010000)
option OPRA

Expired

Jul 16, 2026

0.01000.000%(0.0000)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.0100	0.0100	0.0100	0.0100	0.000%	24	12,125	0.000%
2026-07-15	0.0300	0.0300	0.0100	0.0100	0.000%	5,596	10,963	0.000%
2026-07-14	0.0100	0.0400	0.0100	0.0100	-50.000%	140	6,753	0.000%
2026-07-13	0.0500	0.0500	0.0200	0.0200	-77.778%	523	6,706	-50.000%
2026-07-10	0.2100	0.2100	0.0600	0.0900	-55.000%	2,169	6,672	-88.889%
2026-07-09	0.1800	0.2400	0.1400	0.2000	+33.333%	710	6,764	-95.000%
2026-07-08	0.1800	0.2100	0.1300	0.1500	-21.053%	335	6,455	-93.333%
2026-07-07	0.3000	0.3100	0.1600	0.1900	-48.649%	1,650	6,494	-94.737%
2026-07-06	0.3500	0.4600	0.3300	0.3700	+15.625%	608	5,919	-97.297%
2026-07-02	0.5500	0.6800	0.3200	0.3200	-38.462%	932	5,892	-96.875%
2026-07-01	0.6500	0.7700	0.5200	0.5200	-14.754%	474	5,892	-98.077%
2026-06-30	0.5800	0.7200	0.5500	0.6100	-27.381%	348	5,575	-98.361%
2026-06-29	0.5500	0.8700	0.5000	0.8400	+71.429%	526	5,538	-98.810%
2026-06-26	0.4900	0.5900	0.4500	0.4900	-2.000%	227	5,481	-97.959%
2026-06-25	0.9800	0.9800	0.5000	0.5000	-39.759%	396	5,424	-98.000%
2026-06-24	1.0100	1.1500	0.7900	0.8300	-39.416%	849	5,160	-98.795%
2026-06-23	1.5400	1.8700	1.2100	1.3700	-5.517%	229	4,764	-99.270%
2026-06-22	1.4900	1.8600	1.2800	1.4500	-4.605%	288	4,794	-99.310%
2026-06-18	1.1600	1.5200	0.9900	1.5200	+60.000%	137	5,138	-99.342%
2026-06-17	1.2200	1.3100	0.8200	0.9500	-16.667%	510	5,138	-98.947%
2026-06-16	2.0200	2.0200	1.1400	1.1400	-41.538%	193	5,138	-99.123%
2026-06-15	1.2300	2.0800	1.2300	1.9500	+63.866%	1,669	6,077	-99.487%
2026-06-12	1.2000	1.4200	1.1000	1.1900	-0.833%	206	6,077	-99.160%
2026-06-11	0.9900	1.2500	0.9300	1.2000	+18.812%	198	6,077	-99.167%
2026-06-10	1.0500	1.2700	0.9800	1.0100	-3.810%	545	6,020	-99.010%
2026-06-09	1.6000	1.6500	0.8600	1.0500	-34.783%	463	5,850	-99.048%
2026-06-08	1.3900	1.6700	1.3900	1.6100	+14.184%	64	5,631	-99.379%
2026-06-05	1.9000	1.9000	1.2600	1.4100	-34.419%	679	5,669	-99.291%
2026-06-04	2.0000	2.2800	1.9400	2.1500	-2.273%	70	5,816	-99.535%
2026-06-03	2.8200	2.8200	2.2000	2.2000	-17.910%	24	5,812	-99.545%
2026-06-02	3.2000	3.2000	2.6800	2.6800	-16.250%	237	5,799	-99.627%
2026-06-01	2.2200	3.6700	2.2200	3.2000	+25.000%	424	5,620	-99.688%
2026-05-29	2.7000	2.8900	2.5600	2.5600	-17.419%	10	5,580	-99.609%
2026-05-28	2.6000	3.1000	2.3500	3.1000	+23.016%	74	5,580	-99.677%
2026-05-27	2.6400	2.7600	2.2100	2.5200	-5.618%	158	5,554	-99.603%
2026-05-26	3.2500	3.2500	2.4400	2.6700	-17.593%	1,610	5,490	-99.625%
2026-05-22	3.0000	4.0800	3.0000	3.2400	+33.333%	375	4,120	-99.691%
2026-05-21	1.9300	2.5000	1.9200	2.4300	+95.968%	534	4,228	-99.588%
2026-05-20	1.1000	1.2900	1.0800	1.2400	+14.815%	361	4,228	-99.194%
2026-05-19	1.3200	1.3200	1.0800	1.0800	-22.857%	326	3,850	-99.074%
2026-05-18	1.9000	1.9000	1.2600	1.4000	-27.461%	635	3,850	-99.286%
2026-05-15	2.2600	2.2600	1.9300	1.9300	-29.044%	315	3,850	-99.482%
2026-05-14	2.0900	3.2600	2.0900	2.7200	+18.261%	253	3,551	-99.632%
2026-05-13	2.7600	2.8400	2.1500	2.3000	-18.149%	151	3,502	-99.565%
2026-05-12	3.1500	5.0800	2.6600	2.8100	+51.075%	963	3,502	-99.644%
2026-05-11	1.4700	1.9600	1.3000	1.8600	+20.000%	455	3,502	-99.462%
2026-05-08	1.6000	1.6500	1.4000	1.5500	+6.897%	238	3,776	-99.355%
2026-05-07	1.8000	1.9900	1.4300	1.4500	-30.288%	343	3,619	-99.310%
2026-05-06	1.6000	2.1000	1.6000	2.0800	+42.466%	1,410	3,729	-99.519%
2026-05-05	1.4900	1.5000	1.3000	1.4600	+4.286%	150	3,023	-99.315%
2026-05-04	1.2500	1.8400	1.2500	1.4000	+15.702%	378	3,002	-99.286%
2026-05-01	1.1500	1.2800	1.1500	1.2100	+3.419%	58	2,911	-99.174%
2026-04-30	0.8600	1.2500	0.8600	1.1700	+39.286%	66	2,911	-99.145%
2026-04-29	0.6800	0.9100	0.6800	0.8400	-6.667%	120	2,911	-98.810%
2026-04-28	1.1100	1.1100	0.9000	0.9000	-27.419%	67	2,917	-98.889%
2026-04-27	1.2000	1.2400	1.1100	1.2400	-1.587%	64	2,911	-99.194%
2026-04-24	1.3900	1.3900	1.1300	1.2600	-5.263%	78	2,930	-99.206%
2026-04-23	1.7300	1.7300	1.2200	1.3300	-26.111%	152	2,928	-99.248%
2026-04-22	1.8500	1.9000	1.6200	1.8000	+9.756%	238	2,909	-99.444%
2026-04-21	1.8000	1.8900	1.5800	1.6400	-5.747%	544	2,867	-99.390%
2026-04-20	1.5000	1.8400	1.4500	1.7400	+10.127%	605	2,867	-99.425%
2026-04-17	1.4800	1.8300	1.4800	1.5800	-1.250%	532	2,687	-99.367%
2026-04-16	1.7400	1.7700	1.4000	1.6000	-1.235%	599	2,818	-99.375%
2026-04-15	0.9900	1.7500	0.9900	1.6200	+88.372%	2,066	2,914	-99.383%
2026-04-14	0.5300	0.9300	0.5300	0.8600	+79.167%	1,485	2,302	-98.837%
2026-04-13	0.4000	0.4900	0.4000	0.4800	+9.091%	131	2,579	-97.917%
2026-04-10	0.4000	0.5400	0.4000	0.4400	+15.789%	1,101	2,549	-97.727%
2026-04-09	0.3500	0.3800	0.3500	0.3800	-15.556%	7	1,550	-97.368%
2026-04-08	0.4800	0.4800	0.4100	0.4500	+18.421%	37	1,548	-97.778%
2026-04-07	0.4200	0.4200	0.3800	0.3800	-13.636%	14	1,526	-97.368%
2026-04-06	0.4500	0.4500	0.4200	0.4400	+4.762%	52	1,519	-97.727%
2026-04-02	0.3700	0.4200	0.3600	0.4200	-6.667%	55	1,499	-97.619%
2026-04-01	0.4700	0.4700	0.4400	0.4500	-8.163%	12	1,499	-97.778%
2026-03-31	0.3700	0.5100	0.3700	0.4900	+48.485%	199	1,507	-97.959%
2026-03-30	0.4500	0.4500	0.3200	0.3300	-26.667%	186	1,562	-96.970%
2026-03-27	0.5600	0.5600	0.4400	0.4500	-22.414%	211	1,582	-97.778%
2026-03-26	0.5800	0.6000	0.5700	0.5800	-12.121%	65	1,471	-98.276%
2026-03-25	0.7000	0.7400	0.6600	0.6600	0.000%	33	1,503	-98.485%
2026-03-24	0.6100	0.6700	0.5900	0.6600	+3.125%	217	1,508	-98.485%
2026-03-23	0.5500	0.6500	0.5500	0.6400	+16.364%	115	1,434	-98.438%
2026-03-20	0.6200	0.6300	0.5400	0.5500	-15.385%	96	1,425	-98.182%
2026-03-19	0.6100	0.6800	0.6000	0.6500	-5.797%	130	1,395	-98.462%
2026-03-18	0.7700	0.7700	0.6600	0.6900	-10.390%	161	1,349	-98.551%
2026-03-17	0.7100	0.7700	0.7100	0.7700	-1.282%	10	1,210	-98.701%
2026-03-16	0.8000	0.8500	0.6900	0.7800	+2.632%	111	1,206	-98.718%
2026-03-13	0.8500	0.8600	0.7600	0.7600	-5.000%	53	1,165	-98.684%
2026-03-12	0.7900	0.8000	0.7700	0.8000	-13.043%	53	1,169	-98.750%
2026-03-11	0.9000	0.9200	0.8500	0.9200	-1.075%	51	1,164	-98.913%
2026-03-10	0.9700	0.9900	0.9300	0.9300	-1.064%	76	1,141	-98.925%
2026-03-09	0.8800	0.9900	0.8100	0.9400	-3.093%	70	1,100	-98.936%
2026-03-06	1.0000	1.0200	0.9600	0.9700	0.000%	96	1,093	-98.969%
2026-03-05	1.1000	1.1200	0.9300	0.9700	-19.167%	70	1,052	-98.969%
2026-03-04	1.0200	1.2000	1.0200	1.2000	+5.263%	45	1,030	-99.167%
2026-03-03	1.2000	1.2000	1.0600	1.1400	-26.452%	81	1,034	-99.123%
2026-03-02	1.2800	1.5500	1.2800	1.5500	+16.541%	38	997	-99.355%
2026-02-27	1.4500	1.4500	1.2500	1.3300	-15.823%	74	983	-99.248%
2026-02-26	1.6700	1.7800	1.5400	1.5800	-2.469%	546	968	-99.367%
2026-02-25	1.3700	1.7000	1.3600	1.6200	+27.559%	63	591	-99.383%
2026-02-24	1.2500	1.3500	1.2500	1.2700	+6.723%	15	591	-99.213%
2026-02-23	1.2500	1.2500	1.1600	1.1900	-4.032%	16	591	-99.160%
2026-02-20	1.3600	1.3600	1.2400	1.2400	-9.489%	39	593	-99.194%
2026-02-19	1.3500	1.3700	1.3500	1.3700	-4.861%	7	614	-99.270%
2026-02-18	1.5200	1.5400	1.4400	1.4400	+2.128%	14	614	-99.306%
2026-02-17	1.4200	1.4200	1.3900	1.4100	-11.321%	31	605	-99.291%
2026-02-13	1.4500	1.6500	1.4500	1.5900	+6.711%	99	497	-99.371%
2026-02-12	1.5500	1.5700	1.4200	1.4900	-8.589%	15	497	-99.329%
2026-02-11	1.6000	1.6300	1.5900	1.6300	-16.410%	48	490	-99.387%
2026-02-10	2.2300	2.2300	1.9500	1.9500	-9.302%	15	475	-99.487%
2026-02-09	2.1000	2.3100	2.1000	2.1500	-8.511%	29	462	-99.535%
2026-02-06	1.7500	2.3700	1.7500	2.3500	+67.857%	83	455	-99.574%
2026-02-05	1.8000	1.8000	1.4000	1.4000	-28.571%	47	417	-99.286%
2026-02-04	2.2600	2.2600	1.8000	1.9600	-10.909%	50	422	-99.490%
2026-02-03	2.0400	2.2000	2.0400	2.2000	+8.374%	12	379	-99.545%
2026-02-02	2.0600	2.1000	1.9200	2.0300	-5.581%	72	391	-99.507%
2026-01-30	2.3400	2.3400	2.1500	2.1500	-27.119%	27	332	-99.535%
2026-01-29	2.9500	3.0000	2.8000	2.9500	-9.231%	11	318	-99.661%
2026-01-28	3.2500	3.2500	3.2500	3.2500	-8.451%	1	312	-99.692%
2026-01-27	3.2000	3.5500	3.2000	3.5500	+7.576%	7	311	-99.718%
2026-01-26	3.4000	3.4000	3.3000	3.3000	-12.000%	11	308	-99.697%
2026-01-23	3.8500	3.8500	3.7500	3.7500	-13.594%	6	300	-99.733%
2026-01-22	4.1000	4.3400	4.0000	4.3400	+14.512%	30	294	-99.770%
2026-01-21	3.8500	3.9500	3.3500	3.7900	-10.824%	52	323	-99.736%
2026-01-20	4.2500	4.2500	4.2500	4.2500	-9.382%	20	289	-99.765%
2026-01-16	4.4500	4.9200	4.4500	4.6900	+10.353%	13	268	-99.787%
2026-01-15	4.8200	4.8200	4.1500	4.2500	-1.163%	28	268	-99.765%
2026-01-14	3.7000	4.3000	3.7000	4.3000	+4.878%	17	260	-99.767%
2026-01-13	4.1800	4.1800	3.8500	4.1000	-2.381%	8	265	-99.756%
2026-01-12	3.8500	4.2000	3.8500	4.2000	+7.692%	34	261	-99.762%
2026-01-09	4.5200	4.5200	3.9000	3.9000	-6.475%	13	238	-99.744%
2026-01-08	4.3500	4.3500	4.1700	4.1700	+4.250%	17	235	-99.760%
2026-01-07	3.8500	4.1800	3.8500	4.0000	0.000%	21	248	-99.750%
2026-01-06	4.2500	4.2500	4.0000	4.0000	-3.846%	7	231	-99.750%
2026-01-05	4.3500	4.3800	4.0500	4.1600	+28.000%	140	224	-99.760%
2026-01-02	2.9500	3.2500	2.9500	3.2500	+4.839%	3	344	-99.692%
2025-12-30	3.2500	3.2500	3.1000	3.1000	-3.125%	9	345	-99.677%
2025-12-29	2.9900	3.2000	2.9800	3.2000	-5.882%	44	340	-99.688%
2025-12-26	3.5000	3.5000	3.4000	3.4000	-9.333%	4	296	-99.706%
2025-12-24	3.7500	3.7500	3.7500	3.7500	-12.791%	5	287	-99.733%
2025-12-22	4.0000	4.3500	4.0000	4.3000	+26.471%	17	303	-99.767%
2025-12-19	3.2000	3.4000	3.2000	3.4000	+11.842%	26	303	-99.706%
2025-12-18	3.1200	3.1500	3.0400	3.0400	-10.850%	43	278	-99.671%
2025-12-17	3.7800	3.7800	3.3800	3.4100	-6.831%	33	236	-99.707%
2025-12-16	3.7000	3.7000	3.6600	3.6600	-10.732%	150	233	-99.727%
2025-12-15	4.1000	4.1000	3.8000	4.1000	-8.889%	7	83	-99.756%
2025-12-12	4.6000	4.6000	4.5000	4.5000	+15.385%	3	76	-99.778%
2025-12-11	3.9000	3.9000	3.9000	3.9000	-15.217%	1	74	-99.744%
2025-12-10	5.0000	5.0000	4.6000	4.6000	-11.877%	8	74	-99.783%
2025-12-09	5.2200	5.2200	5.2200	5.2200	+4.400%	3	66	-99.808%
2025-12-08	5.0000	5.0000	5.0000	5.0000	+11.111%	2	63	-99.800%
2025-12-03	4.5000	4.5000	4.5000	4.5000	+15.385%	5	61	-99.778%
2025-12-01	4.1000	4.1000	3.8000	3.9000	-9.302%	45	66	-99.744%
2025-11-28	4.3000	4.3000	4.3000	4.3000	+2.381%	5	24	-99.767%
2025-11-26	4.1700	4.2000	4.1700	4.2000	+3.704%	8	19	-99.762%
2025-11-25	4.0500	4.0500	4.0500	4.0500	+1.250%	2	19	-99.753%
2025-11-24	3.6000	4.0000	3.6000	4.0000	+15.607%	3	17	-99.750%
2025-11-21	3.4000	3.4900	3.1000	3.4600	0.000%	18	17	-99.711%

.dark-mode .hQSr3z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hQSr3z{ color: #333333; background-color: white; border: 2px solid #333333; }QUBT20260717C10QUBT Jul 17 2026 10.00 Call (QUBT260717C00010000)option OPRA

QUBT20260717C10
QUBT Jul 17 2026 10.00 Call (QUBT260717C00010000)
option OPRA