Dark

QTUM20261218C165
QTUM Dec 18 2026 165.00 Call (QTUM261218C00165000)
option OPRA

EOD

Aug 4, 2026

9.30+29.167%(+2.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	9.3000	9.3000	9.3000	9.3000	+29.167%	1	72	0.000%
2026-08-03	6.9500	7.2000	6.9500	7.2000	+25.217%	2	72	+29.167%
2026-07-30	5.6500	5.7500	5.6500	5.7500	+8.491%	2	71	+61.739%
2026-07-28	5.3000	5.3000	5.3000	5.3000	-32.826%	1	70	+75.472%
2026-07-22	8.4500	8.4500	7.8900	7.8900	+5.060%	4	71	+17.871%
2026-07-17	7.5100	7.5100	7.5100	7.5100	-25.864%	1	73	+23.835%
2026-07-15	10.1300	10.1300	10.1300	10.1300	-11.913%	2	76	-8.193%
2026-07-13	11.5000	11.5000	11.5000	11.5000	-18.440%	1	74	-19.130%
2026-07-02	14.1000	14.1000	14.1000	14.1000	-27.692%	1	73	-34.043%
2026-06-30	19.5000	19.5000	19.5000	19.5000	+28.037%	1	73	-52.308%
2026-06-29	15.2300	15.2300	15.2300	15.2300	-14.582%	1	73	-38.936%
2026-06-25	17.8300	17.8300	17.8300	17.8300	-2.622%	1	73	-47.841%
2026-06-24	18.3100	18.3100	18.3100	18.3100	-8.905%	4	73	-49.208%
2026-06-23	19.9700	20.7000	19.9700	20.1000	-11.842%	4	73	-53.731%
2026-06-22	22.8000	22.8000	22.8000	22.8000	+0.441%	3	70	-59.211%
2026-06-18	22.7000	22.7000	22.7000	22.7000	+8.873%	1	67	-59.031%
2026-06-16	23.0000	23.0000	20.5000	20.8500	+10.317%	3	67	-55.396%
2026-06-12	18.9000	18.9000	18.9000	18.9000	+33.099%	1	69	-50.794%
2026-06-10	15.2000	16.0000	13.7000	14.2000	+8.812%	32	69	-34.507%
2026-06-09	19.0000	19.0000	13.0500	13.0500	-22.827%	11	89	-28.736%
2026-06-08	17.1200	17.1200	16.9100	16.9100	+5.688%	2	90	-45.003%
2026-06-05	16.2000	16.2000	15.9400	16.0000	-29.360%	13	91	-41.875%
2026-06-03	22.6500	22.6500	22.6500	22.6500	+0.221%	1	90	-58.940%
2026-06-02	22.4000	22.6500	22.3500	22.6000	+18.325%	35	92	-58.850%
2026-06-01	17.3500	19.1000	17.3500	19.1000	+15.758%	7	95	-51.309%
2026-05-29	16.5000	16.5000	16.5000	16.5000	+8.553%	1	98	-43.636%
2026-05-27	15.2000	15.2000	15.2000	15.2000	-6.173%	1	98	-38.816%
2026-05-26	15.0000	16.2000	13.6000	16.2000	+35.000%	5	103	-42.593%
2026-05-22	13.2000	13.2000	11.7400	12.0000	+14.286%	8	102	-22.500%
2026-05-21	9.6200	10.7700	9.4600	10.5000	+2.941%	37	72	-11.429%
2026-05-14	10.2500	10.2500	9.8600	10.2000	+0.990%	3	72	-8.824%
2026-05-13	9.2000	10.1000	9.2000	10.1000	+17.442%	3	71	-7.921%
2026-05-12	8.6000	8.6000	8.6000	8.6000	-9.474%	2	71	+8.140%
2026-05-11	9.0000	9.5000	9.0000	9.5000	+37.681%	4	71	-2.105%
2026-05-07	7.1000	7.1000	6.9000	6.9000	-10.039%	8	72	+34.783%
2026-05-06	7.0000	8.0000	6.9000	7.6700	+63.191%	6	65	+21.252%
2026-05-01	4.7000	4.7000	4.7000	4.7000	+23.684%	1	62	+97.872%
2026-04-27	3.8000	3.8000	3.8000	3.8000	-12.644%	1	62	+144.737%
2026-04-24	4.3500	4.3500	4.3500	4.3500	+27.941%	1	63	+113.793%
2026-04-22	3.4000	3.4000	3.4000	3.4000	0.000%	1	63	+173.529%
2026-04-21	2.9500	3.4000	2.9500	3.4000	+47.826%	6	62	+173.529%
2026-04-15	2.3000	2.3000	2.3000	2.3000	-11.538%	1	62	+304.348%
2026-04-14	2.6000	2.6000	2.6000	2.6000	+33.333%	1	62	+257.692%
2026-04-13	1.9500	1.9500	1.9500	1.9500	+2.632%	1	62	+376.923%
2026-04-10	1.9000	1.9000	1.9000	1.9000	+26.667%	1	62	+389.474%
2026-04-02	1.5000	1.5000	1.5000	1.5000	-5.660%	1	63	+520.000%
2026-03-30	1.5900	1.5900	1.5900	1.5900	-8.092%	1	63	+484.906%
2026-03-25	2.0000	2.0000	1.7300	1.7300	-17.225%	5	63	+437.572%
2026-03-19	2.0900	2.0900	2.0900	2.0900	+12.973%	2	63	+344.976%
2026-03-17	1.8500	1.8500	1.8500	1.8500	-2.632%	1	63	+402.703%
2026-03-09	1.9000	1.9000	1.9000	1.9000	-13.636%	1	64	+389.474%
2026-03-03	2.2000	2.2000	2.2000	2.2000	-18.519%	2	63	+322.727%
2026-02-27	2.7000	2.7000	2.7000	2.7000	0.000%	1	61	+244.444%
2026-02-24	2.7000	2.7000	2.7000	2.7000	-3.571%	1	61	+244.444%
2026-02-11	2.8000	2.8000	2.8000	2.8000	+9.804%	1	61	+232.143%
2026-02-02	2.5500	2.5500	2.5500	2.5500	-17.742%	1	61	+264.706%
2026-01-29	3.4000	3.4000	3.1000	3.1000	-10.145%	4	61	+200.000%
2026-01-28	3.6600	3.6600	3.4500	3.4500	-11.538%	2	73	+169.565%
2026-01-27	3.9000	3.9000	3.9000	3.9000	+5.405%	1	73	+138.462%
2026-01-26	3.7000	3.7000	3.7000	3.7000	+22.517%	1	72	+151.351%
2026-01-23	3.0200	3.0200	3.0200	3.0200	-6.502%	2	71	+207.947%
2026-01-22	3.2000	3.2300	3.2000	3.2300	+5.902%	2	69	+187.926%
2026-01-16	3.1300	3.1300	3.0500	3.0500	-1.613%	4	70	+204.918%
2026-01-15	3.2000	3.2000	3.1000	3.1000	-2.516%	3	70	+200.000%
2026-01-12	3.1800	3.1800	3.1800	3.1800	+22.308%	1	68	+192.453%
2025-12-22	2.3500	2.6000	2.3500	2.6000	+8.333%	5	67	+257.692%
2025-12-19	2.4000	2.4000	2.4000	2.4000	0.000%	1	68	+287.500%
2025-12-17	2.0500	2.4000	2.0500	2.4000	-36.842%	2	68	+287.500%
2025-12-12	3.8000	3.8000	3.8000	3.8000	+38.182%	1	69	+144.737%
2025-12-02	2.7500	2.7500	2.7500	2.7500	+1.476%	1	68	+238.182%
2025-12-01	2.9100	2.9100	2.7100	2.7100	+8.400%	21	69	+243.173%
2025-11-20	2.5000	2.5000	2.5000	2.5000	-5.660%	1	51	+272.000%
2025-11-18	2.6500	2.6500	2.6500	2.6500	-22.059%	25	50	+250.943%
2025-11-14	3.0000	3.4000	3.0000	3.4000	-15.000%	16	50	+173.529%
2025-11-10	3.9700	4.0000	3.9700	4.0000	+17.647%	20	35	+132.500%
2025-11-07	3.6000	3.6000	3.4000	3.4000	-32.000%	3	35	+173.529%
2025-11-03	5.0000	5.0000	5.0000	5.0000	+15.207%	11	23	+86.000%
2025-10-31	4.3400	4.3400	4.3400	4.3400	-19.630%	1	23	+114.286%
2025-10-29	4.2000	5.4000	4.2000	5.4000	+35.000%	2	24	+72.222%
2025-10-28	4.0000	4.0000	3.7500	4.0000	0.000%	9	22	+132.500%
2025-10-27	3.8000	4.0000	3.8000	4.0000	+8.108%	7	17	+132.500%
2025-10-24	3.9000	3.9000	3.7000	3.7000	+5.714%	7	17	+151.351%
2025-10-23	3.2000	4.5000	3.2000	3.5000	+25.000%	7	10	+165.714%
2025-10-22	4.2500	4.2500	2.8000	2.8000	0.000%	3	3	+232.143%

.dark-mode .xqnpJS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xqnpJS{ color: #333333; background-color: white; border: 2px solid #333333; }QTUM20261218C165QTUM Dec 18 2026 165.00 Call (QTUM261218C00165000)option OPRA

QTUM20261218C165
QTUM Dec 18 2026 165.00 Call (QTUM261218C00165000)
option OPRA