Dark

QTUM20261218C165
QTUM Dec 18 2026 165.00 Call (QTUM261218C00165000)
option OPRA

EOD

Sep 29, 2026

4.35+16.000%(+0.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.3500	4.3500	4.3500	4.3500	+16.000%	1	144	0.000%
2026-09-28	3.7500	3.7500	3.7500	3.7500	-14.773%	1	144	+16.000%
2026-09-24	4.4000	4.4000	4.4000	4.4000	-21.429%	11	144	-1.136%
2026-09-22	5.6000	5.6000	5.6000	5.6000	+12.000%	1	136	-22.321%
2026-09-21	4.0000	5.0000	4.0000	5.0000	+72.414%	16	135	-13.000%
2026-09-16	2.8100	2.9000	2.8100	2.9000	+20.833%	2	123	+50.000%
2026-09-15	2.5800	2.5800	2.4000	2.4000	-15.493%	2	121	+81.250%
2026-09-14	2.8400	2.8400	2.8400	2.8400	-22.192%	1	120	+53.169%
2026-09-11	3.6500	3.6500	3.6500	3.6500	-17.045%	1	120	+19.178%
2026-09-08	5.2000	5.2000	4.4000	4.4000	+7.317%	6	119	-1.136%
2026-09-04	3.6000	4.1000	3.6000	4.1000	+18.497%	52	73	+6.098%
2026-09-03	3.4600	3.4600	3.4600	3.4600	+11.613%	1	73	+25.723%
2026-09-02	3.1000	3.1000	3.1000	3.1000	-42.593%	1	73	+40.323%
2026-08-26	5.4000	5.4000	5.4000	5.4000	-7.692%	1	73	-19.444%
2026-08-25	5.8500	5.8500	5.8500	5.8500	+8.736%	3	73	-25.641%
2026-08-24	4.3000	5.7300	4.3000	5.3800	-15.938%	3	74	-19.145%
2026-08-21	6.4000	6.4000	6.4000	6.4000	-7.381%	3	75	-32.031%
2026-08-19	6.9100	6.9100	6.9100	6.9100	-40.940%	1	76	-37.048%
2026-08-17	10.6000	11.7000	10.6000	11.7000	+1.563%	6	76	-62.821%
2026-08-13	11.5200	11.5200	11.5200	11.5200	+10.876%	1	72	-62.240%
2026-08-12	10.3900	10.3900	10.3900	10.3900	+18.337%	1	73	-58.133%
2026-08-11	8.7800	8.7800	8.7800	8.7800	-0.227%	1	73	-50.456%
2026-08-10	8.8000	8.8000	8.8000	8.8000	-5.376%	1	72	-50.568%
2026-08-04	9.3000	9.3000	9.3000	9.3000	+29.167%	1	72	-53.226%
2026-08-03	6.9500	7.2000	6.9500	7.2000	+25.217%	2	72	-39.583%
2026-07-30	5.6500	5.7500	5.6500	5.7500	+8.491%	2	71	-24.348%
2026-07-28	5.3000	5.3000	5.3000	5.3000	-32.826%	1	70	-17.925%
2026-07-22	8.4500	8.4500	7.8900	7.8900	+5.060%	4	71	-44.867%
2026-07-17	7.5100	7.5100	7.5100	7.5100	-25.864%	1	73	-42.077%
2026-07-15	10.1300	10.1300	10.1300	10.1300	-11.913%	2	76	-57.058%
2026-07-13	11.5000	11.5000	11.5000	11.5000	-18.440%	1	74	-62.174%
2026-07-02	14.1000	14.1000	14.1000	14.1000	-27.692%	1	73	-69.149%
2026-06-30	19.5000	19.5000	19.5000	19.5000	+28.037%	1	73	-77.692%
2026-06-29	15.2300	15.2300	15.2300	15.2300	-14.582%	1	73	-71.438%
2026-06-25	17.8300	17.8300	17.8300	17.8300	-2.622%	1	73	-75.603%
2026-06-24	18.3100	18.3100	18.3100	18.3100	-8.905%	4	73	-76.242%
2026-06-23	19.9700	20.7000	19.9700	20.1000	-11.842%	4	73	-78.358%
2026-06-22	22.8000	22.8000	22.8000	22.8000	+0.441%	3	70	-80.921%
2026-06-18	22.7000	22.7000	22.7000	22.7000	+8.873%	1	67	-80.837%
2026-06-16	23.0000	23.0000	20.5000	20.8500	+10.317%	3	67	-79.137%
2026-06-12	18.9000	18.9000	18.9000	18.9000	+33.099%	1	69	-76.984%
2026-06-10	15.2000	16.0000	13.7000	14.2000	+8.812%	32	69	-69.366%
2026-06-09	19.0000	19.0000	13.0500	13.0500	-22.827%	11	89	-66.667%
2026-06-08	17.1200	17.1200	16.9100	16.9100	+5.688%	2	90	-74.276%
2026-06-05	16.2000	16.2000	15.9400	16.0000	-29.360%	13	91	-72.813%
2026-06-03	22.6500	22.6500	22.6500	22.6500	+0.221%	1	90	-80.795%
2026-06-02	22.4000	22.6500	22.3500	22.6000	+18.325%	35	92	-80.752%
2026-06-01	17.3500	19.1000	17.3500	19.1000	+15.758%	7	95	-77.225%
2026-05-29	16.5000	16.5000	16.5000	16.5000	+8.553%	1	98	-73.636%
2026-05-27	15.2000	15.2000	15.2000	15.2000	-6.173%	1	98	-71.382%
2026-05-26	15.0000	16.2000	13.6000	16.2000	+35.000%	5	103	-73.148%
2026-05-22	13.2000	13.2000	11.7400	12.0000	+14.286%	8	102	-63.750%
2026-05-21	9.6200	10.7700	9.4600	10.5000	+2.941%	37	72	-58.571%
2026-05-14	10.2500	10.2500	9.8600	10.2000	+0.990%	3	72	-57.353%
2026-05-13	9.2000	10.1000	9.2000	10.1000	+17.442%	3	71	-56.931%
2026-05-12	8.6000	8.6000	8.6000	8.6000	-9.474%	2	71	-49.419%
2026-05-11	9.0000	9.5000	9.0000	9.5000	+37.681%	4	71	-54.211%
2026-05-07	7.1000	7.1000	6.9000	6.9000	-10.039%	8	72	-36.957%
2026-05-06	7.0000	8.0000	6.9000	7.6700	+63.191%	6	65	-43.286%
2026-05-01	4.7000	4.7000	4.7000	4.7000	+23.684%	1	62	-7.447%
2026-04-27	3.8000	3.8000	3.8000	3.8000	-12.644%	1	62	+14.474%
2026-04-24	4.3500	4.3500	4.3500	4.3500	+27.941%	1	63	0.000%
2026-04-22	3.4000	3.4000	3.4000	3.4000	0.000%	1	63	+27.941%
2026-04-21	2.9500	3.4000	2.9500	3.4000	+47.826%	6	62	+27.941%
2026-04-15	2.3000	2.3000	2.3000	2.3000	-11.538%	1	62	+89.130%
2026-04-14	2.6000	2.6000	2.6000	2.6000	+33.333%	1	62	+67.308%
2026-04-13	1.9500	1.9500	1.9500	1.9500	+2.632%	1	62	+123.077%
2026-04-10	1.9000	1.9000	1.9000	1.9000	+26.667%	1	62	+128.947%
2026-04-02	1.5000	1.5000	1.5000	1.5000	-5.660%	1	63	+190.000%
2026-03-30	1.5900	1.5900	1.5900	1.5900	-8.092%	1	63	+173.585%
2026-03-25	2.0000	2.0000	1.7300	1.7300	-17.225%	5	63	+151.445%
2026-03-19	2.0900	2.0900	2.0900	2.0900	+12.973%	2	63	+108.134%
2026-03-17	1.8500	1.8500	1.8500	1.8500	-2.632%	1	63	+135.135%
2026-03-09	1.9000	1.9000	1.9000	1.9000	-13.636%	1	64	+128.947%
2026-03-03	2.2000	2.2000	2.2000	2.2000	-18.519%	2	63	+97.727%
2026-02-27	2.7000	2.7000	2.7000	2.7000	0.000%	1	61	+61.111%
2026-02-24	2.7000	2.7000	2.7000	2.7000	-3.571%	1	61	+61.111%
2026-02-11	2.8000	2.8000	2.8000	2.8000	+9.804%	1	61	+55.357%
2026-02-02	2.5500	2.5500	2.5500	2.5500	-17.742%	1	61	+70.588%
2026-01-29	3.4000	3.4000	3.1000	3.1000	-10.145%	4	61	+40.323%
2026-01-28	3.6600	3.6600	3.4500	3.4500	-11.538%	2	73	+26.087%
2026-01-27	3.9000	3.9000	3.9000	3.9000	+5.405%	1	73	+11.538%
2026-01-26	3.7000	3.7000	3.7000	3.7000	+22.517%	1	72	+17.568%
2026-01-23	3.0200	3.0200	3.0200	3.0200	-6.502%	2	71	+44.040%
2026-01-22	3.2000	3.2300	3.2000	3.2300	+5.902%	2	69	+34.675%
2026-01-16	3.1300	3.1300	3.0500	3.0500	-1.613%	4	70	+42.623%
2026-01-15	3.2000	3.2000	3.1000	3.1000	-2.516%	3	70	+40.323%
2026-01-12	3.1800	3.1800	3.1800	3.1800	+22.308%	1	68	+36.792%
2025-12-22	2.3500	2.6000	2.3500	2.6000	+8.333%	5	67	+67.308%
2025-12-19	2.4000	2.4000	2.4000	2.4000	0.000%	1	68	+81.250%
2025-12-17	2.0500	2.4000	2.0500	2.4000	-36.842%	2	68	+81.250%
2025-12-12	3.8000	3.8000	3.8000	3.8000	+38.182%	1	69	+14.474%
2025-12-02	2.7500	2.7500	2.7500	2.7500	+1.476%	1	68	+58.182%
2025-12-01	2.9100	2.9100	2.7100	2.7100	+8.400%	21	69	+60.517%
2025-11-20	2.5000	2.5000	2.5000	2.5000	-5.660%	1	51	+74.000%
2025-11-18	2.6500	2.6500	2.6500	2.6500	-22.059%	25	50	+64.151%
2025-11-14	3.0000	3.4000	3.0000	3.4000	-15.000%	16	50	+27.941%
2025-11-10	3.9700	4.0000	3.9700	4.0000	+17.647%	20	35	+8.750%
2025-11-07	3.6000	3.6000	3.4000	3.4000	-32.000%	3	35	+27.941%
2025-11-03	5.0000	5.0000	5.0000	5.0000	+15.207%	11	23	-13.000%
2025-10-31	4.3400	4.3400	4.3400	4.3400	-19.630%	1	23	+0.230%
2025-10-29	4.2000	5.4000	4.2000	5.4000	+35.000%	2	24	-19.444%
2025-10-28	4.0000	4.0000	3.7500	4.0000	0.000%	9	22	+8.750%
2025-10-27	3.8000	4.0000	3.8000	4.0000	+8.108%	7	17	+8.750%
2025-10-24	3.9000	3.9000	3.7000	3.7000	+5.714%	7	17	+17.568%
2025-10-23	3.2000	4.5000	3.2000	3.5000	+25.000%	7	10	+24.286%
2025-10-22	4.2500	4.2500	2.8000	2.8000	0.000%	3	3	+55.357%

.dark-mode .Fx5SFZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fx5SFZ{ color: #333333; background-color: white; border: 2px solid #333333; }QTUM20261218C165QTUM Dec 18 2026 165.00 Call (QTUM261218C00165000)option OPRA

QTUM20261218C165
QTUM Dec 18 2026 165.00 Call (QTUM261218C00165000)
option OPRA