Dark

QTUM20261218C150
QTUM Dec 18 2026 150.00 Call (QTUM261218C00150000)
option OPRA

EOD

Sep 28, 2026

10.08-0.592%(-0.06)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	10.0800	10.0800	10.0800	10.0800	-0.592%	2	65	0.000%
2026-09-21	10.1400	10.1400	10.1400	10.1400	+32.896%	4	65	-0.592%
2026-09-17	7.6300	7.6300	7.6300	7.6300	+43.962%	1	65	+32.110%
2026-09-14	6.9200	6.9200	5.3000	5.3000	-32.996%	3	65	+90.189%
2026-09-01	7.9100	7.9100	7.9100	7.9100	-35.691%	1	63	+27.434%
2026-08-28	12.3000	12.3000	12.3000	12.3000	+2.244%	2	63	-18.049%
2026-08-27	12.5000	12.5000	12.0300	12.0300	+14.571%	2	61	-16.209%
2026-08-24	10.5000	10.5000	10.5000	10.5000	-25.532%	1	60	-4.000%
2026-08-18	15.8900	15.8900	12.5000	14.1000	-21.667%	3	61	-28.511%
2026-08-12	18.0000	18.0000	18.0000	18.0000	+16.883%	3	62	-44.000%
2026-08-07	15.4000	15.4000	15.4000	15.4000	+9.453%	1	62	-34.545%
2026-08-06	14.0700	14.0700	14.0700	14.0700	+25.067%	1	61	-28.358%
2026-08-03	11.2500	11.2500	11.2500	11.2500	+8.173%	1	61	-10.400%
2026-07-31	10.4000	10.4000	10.4000	10.4000	+18.182%	1	60	-3.077%
2026-07-29	8.8000	8.8000	8.8000	8.8000	-3.084%	1	61	+14.545%
2026-07-28	8.9800	9.0800	8.9800	9.0800	-13.524%	2	62	+11.013%
2026-07-27	10.5000	10.5000	10.5000	10.5000	-21.642%	1	60	-4.000%
2026-07-21	13.4000	13.4000	13.4000	13.4000	+0.752%	2	60	-24.776%
2026-07-16	13.3000	13.3000	13.3000	13.3000	-24.646%	1	60	-24.211%
2026-07-15	17.6500	17.6500	17.6500	17.6500	-6.712%	2	60	-42.890%
2026-07-08	18.9200	18.9200	18.9200	18.9200	-14.775%	2	60	-46.723%
2026-07-02	22.2000	22.2000	22.2000	22.2000	-17.164%	11	65	-54.595%
2026-06-30	26.8000	26.8000	26.8000	26.8000	+3.876%	1	65	-62.388%
2026-06-24	25.8000	25.8000	25.8000	25.8000	-4.692%	2	65	-60.930%
2026-06-23	27.0700	27.0700	27.0700	27.0700	-10.216%	30	88	-62.763%
2026-06-18	30.1500	30.1500	30.1500	30.1500	+0.033%	1	100	-66.567%
2026-06-15	29.5000	30.5300	29.5000	30.1400	+22.520%	9	100	-66.556%
2026-06-12	24.6000	24.6000	24.6000	24.6000	+18.841%	1	100	-59.024%
2026-06-09	18.9200	20.7000	18.9200	20.7000	-4.696%	21	100	-51.304%
2026-06-05	24.0000	25.2000	21.7200	21.7200	-28.175%	7	120	-53.591%
2026-06-04	27.6500	30.2400	26.8000	30.2400	-5.736%	7	121	-66.667%
2026-06-03	30.3000	32.0800	30.3000	32.0800	+3.251%	5	123	-68.579%
2026-06-02	29.1600	32.0000	29.1600	31.0700	+20.895%	34	132	-67.557%
2026-06-01	25.0000	26.9000	24.8000	25.7000	+2.800%	8	142	-60.778%
2026-05-29	24.5000	25.0000	24.5000	25.0000	+5.086%	3	143	-59.680%
2026-05-28	22.6000	23.7900	22.6000	23.7900	+10.139%	3	145	-57.629%
2026-05-26	21.6000	21.6000	21.6000	21.6000	+8.597%	10	145	-53.333%
2026-05-22	17.6000	19.9000	17.6000	19.8900	+18.042%	5	145	-49.321%
2026-05-21	15.8200	17.1400	15.5600	16.8500	+20.357%	30	144	-40.178%
2026-05-20	13.0000	14.4000	13.0000	14.0000	+27.273%	5	144	-28.000%
2026-05-19	11.0000	11.0000	11.0000	11.0000	-8.333%	1	115	-8.364%
2026-05-18	12.0000	12.0000	12.0000	12.0000	-13.917%	1	115	-16.000%
2026-05-15	13.7500	13.9500	13.7500	13.9400	-12.050%	4	115	-27.690%
2026-05-13	13.0000	15.8500	13.0000	15.8500	+32.083%	22	115	-36.404%
2026-05-12	14.6000	14.8000	12.0000	12.0000	-21.569%	14	100	-16.000%
2026-05-11	13.2500	15.3000	13.2500	15.3000	+13.333%	9	100	-34.118%
2026-05-08	12.0500	13.5000	12.0500	13.5000	+19.048%	13	89	-25.333%
2026-05-07	12.4200	12.5200	11.1000	11.3400	+2.162%	40	83	-11.111%
2026-05-06	10.9000	11.8000	10.9000	11.1000	+16.842%	8	56	-9.189%
2026-05-05	9.4000	10.0000	9.4000	9.5000	+18.602%	15	55	+6.105%
2026-05-04	8.0100	8.0100	8.0100	8.0100	+28.160%	10	49	+25.843%
2026-04-29	6.2500	6.2500	6.2500	6.2500	-12.587%	1	39	+61.280%
2026-04-27	6.6000	7.1500	6.6000	7.1500	+20.573%	4	38	+40.979%
2026-04-17	5.9300	5.9300	5.9300	5.9300	+44.988%	2	38	+69.983%
2026-04-15	4.7500	4.7500	4.0900	4.0900	-0.728%	21	38	+146.455%
2026-04-14	4.2500	4.2500	2.5000	4.1200	+58.462%	4	20	+144.660%
2026-03-31	2.6000	2.6000	2.6000	2.6000	+10.638%	1	16	+287.692%
2026-03-30	2.3500	2.3500	2.3500	2.3500	-38.642%	1	16	+328.936%
2026-03-05	3.6700	3.8300	3.6700	3.8300	-14.889%	2	16	+163.185%
2026-02-17	4.5000	4.5000	4.5000	4.5000	-4.051%	1	18	+124.000%
2026-02-06	4.6900	4.6900	4.6900	4.6900	+2.179%	1	18	+114.925%
2026-02-02	4.5900	4.5900	4.5900	4.5900	-7.831%	1	19	+119.608%
2026-01-30	4.9800	4.9800	4.9800	4.9800	-4.231%	3	19	+102.410%
2026-01-27	5.2000	5.2000	5.2000	5.2000	+24.700%	1	21	+93.846%
2026-01-26	4.1700	4.1700	4.1700	4.1700	-13.665%	2	21	+141.727%
2026-01-16	4.8300	4.8300	4.8300	4.8300	+33.795%	1	20	+108.696%
2026-01-02	3.0000	3.6100	3.0000	3.6100	-7.673%	4	20	+179.224%
2025-12-24	3.9100	3.9100	3.9100	3.9100	-9.070%	1	17	+157.801%
2025-12-19	4.3000	4.3000	4.3000	4.3000	+22.857%	1	17	+134.419%
2025-12-18	3.5700	3.5700	3.5000	3.5000	-18.981%	2	17	+188.000%
2025-12-16	4.3100	4.3200	4.3100	4.3200	+8.271%	5	16	+133.333%
2025-12-15	3.9900	3.9900	3.9900	3.9900	-18.571%	1	16	+152.632%
2025-12-09	4.9000	4.9000	4.9000	4.9000	+7.456%	1	16	+105.714%
2025-12-05	4.5600	4.5600	4.5600	4.5600	+27.019%	1	15	+121.053%
2025-11-26	3.5900	3.5900	3.5900	3.5900	+2.571%	1	13	+180.780%
2025-11-21	3.8700	4.2000	3.5000	3.5000	-16.667%	3	13	+188.000%
2025-11-17	4.2000	4.2000	4.2000	4.2000	-12.500%	1	10	+140.000%
2025-11-14	4.8000	4.8000	4.8000	4.8000	-18.782%	1	9	+110.000%
2025-11-04	5.9600	5.9600	5.9100	5.9100	-9.495%	5	8	+70.558%
2025-11-03	6.5300	6.5300	6.5300	6.5300	+2.031%	1	2	+54.364%
2025-10-29	6.4000	6.4000	6.4000	6.4000	+23.791%	1	2	+57.500%
2025-10-28	5.1700	5.1700	5.1700	5.1700	-7.843%	1	1	+94.971%
2025-10-16	5.6100	5.6100	5.6100	5.6100	0.000%	1	1	+79.679%

.dark-mode .TK6XxD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TK6XxD{ color: #333333; background-color: white; border: 2px solid #333333; }QTUM20261218C150QTUM Dec 18 2026 150.00 Call (QTUM261218C00150000)option OPRA

QTUM20261218C150
QTUM Dec 18 2026 150.00 Call (QTUM261218C00150000)
option OPRA