Dark

QTUM20261218C135
QTUM Dec 18 2026 135.00 Call (QTUM261218C00135000)
option OPRA

EOD

Sep 28, 2026

18.72-12.319%(-2.63)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	18.7200	18.7200	18.7200	18.7200	-12.319%	1	1,423	0.000%
2026-09-23	21.3500	21.3500	21.3500	21.3500	+30.661%	1	1,423	-12.319%
2026-09-17	16.3400	16.3400	16.3400	16.3400	+14.667%	8	1,422	+14.565%
2026-09-14	14.2500	14.2500	14.2500	14.2500	+0.352%	25	1,430	+31.368%
2026-09-01	14.2000	14.2000	14.2000	14.2000	-24.267%	1	1,455	+31.831%
2026-08-24	18.7500	18.7500	18.7500	18.7500	-12.465%	1	1,457	-0.160%
2026-08-19	21.4200	21.4200	21.4200	21.4200	-14.320%	1	1,457	-12.605%
2026-08-04	25.0000	25.0000	25.0000	25.0000	+66.667%	1	1,457	-25.120%
2026-07-30	15.0000	15.0000	15.0000	15.0000	+11.111%	5	1,457	+24.800%
2026-07-29	13.5000	13.5000	13.5000	13.5000	-12.903%	1	1,462	+38.667%
2026-07-28	15.5000	15.5000	15.5000	15.5000	-24.537%	2	1,464	+20.774%
2026-07-16	20.5400	20.5400	20.5400	20.5400	-32.211%	1	1,464	-8.861%
2026-07-09	30.3000	30.3000	30.3000	30.3000	-6.192%	7	1,464	-38.218%
2026-07-06	32.3000	32.3000	32.3000	32.3000	-16.104%	1	1,471	-42.043%
2026-06-30	38.5000	38.5000	38.5000	38.5000	+11.919%	1	1,473	-51.377%
2026-06-29	32.5700	34.4000	32.5700	34.4000	+7.232%	8	1,473	-45.581%
2026-06-26	32.0800	32.0800	32.0800	32.0800	-11.868%	1	1,473	-41.646%
2026-06-25	36.4000	36.4000	36.4000	36.4000	-4.211%	1	1,474	-48.571%
2026-06-23	38.0000	38.0000	38.0000	38.0000	-7.159%	7	1,474	-50.737%
2026-06-18	40.7500	40.9300	40.5000	40.9300	+7.147%	16	1,481	-54.263%
2026-06-17	38.2000	38.2000	38.2000	38.2000	-1.799%	2	1,481	-50.995%
2026-06-16	40.7000	40.7000	38.9000	38.9000	+0.517%	2	1,481	-51.877%
2026-06-15	38.7000	38.7000	38.7000	38.7000	+6.612%	1	1,359	-51.628%
2026-06-12	35.5000	36.7000	35.5000	36.3000	+19.016%	305	1,359	-48.430%
2026-06-09	26.8000	30.5000	26.8000	30.5000	-7.295%	19	1,359	-38.623%
2026-06-08	33.0500	33.2500	32.7500	32.9000	+1.231%	46	1,363	-43.100%
2026-06-05	33.9800	33.9800	32.5000	32.5000	-20.538%	10	1,343	-42.400%
2026-06-04	38.1000	40.9000	38.1000	40.9000	-2.387%	9	1,346	-54.230%
2026-06-03	40.1000	42.0000	39.8000	41.9000	-0.238%	41	1,360	-55.322%
2026-06-02	41.0000	42.0000	40.7500	42.0000	+13.514%	88	1,381	-55.429%
2026-06-01	35.0000	37.0000	35.0000	37.0000	+11.111%	4	1,406	-49.405%
2026-05-28	31.7000	33.3000	31.7000	33.3000	+1.216%	7	1,408	-43.784%
2026-05-26	32.0000	32.9000	32.0000	32.9000	+17.500%	6	1,404	-43.100%
2026-05-22	28.0000	28.0000	28.0000	28.0000	+12.000%	1	1,406	-33.143%
2026-05-21	23.4500	25.0000	23.4500	25.0000	+13.895%	5	1,406	-25.120%
2026-05-20	21.8900	21.9500	21.8900	21.9500	+12.276%	9	1,406	-14.715%
2026-05-19	16.0000	19.5500	16.0000	19.5500	-12.332%	3	1,418	-4.246%
2026-05-15	22.3000	22.3000	22.3000	22.3000	-10.800%	1	1,418	-16.054%
2026-05-14	24.5000	25.0000	24.3000	25.0000	+3.734%	4	1,419	-25.120%
2026-05-13	22.1000	24.1000	22.1000	24.1000	+21.411%	6	1,434	-22.324%
2026-05-12	22.3300	22.3300	19.8500	19.8500	-18.313%	7	1,434	-5.693%
2026-05-11	24.3000	24.3000	24.3000	24.3000	+15.166%	2	1,434	-22.963%
2026-05-08	18.0000	21.1000	18.0000	21.1000	+6.566%	10	1,428	-11.280%
2026-05-07	20.4200	20.4200	18.0000	19.8000	+1.538%	22	1,432	-5.455%
2026-05-06	19.5300	19.5300	19.5000	19.5000	+19.632%	2	1,437	-4.000%
2026-05-05	15.3200	16.3000	15.3200	16.3000	+12.491%	6	1,438	+14.847%
2026-05-04	14.3000	15.4000	14.3000	14.4900	+5.689%	48	1,439	+29.193%
2026-05-01	13.3000	14.5800	13.3000	13.7100	+24.636%	6	1,450	+36.543%
2026-04-28	11.2200	11.2200	11.0000	11.0000	-14.063%	11	1,450	+70.182%
2026-04-27	12.8000	12.8000	12.8000	12.8000	+6.667%	1	1,449	+46.250%
2026-04-23	12.0000	12.0000	12.0000	12.0000	+6.195%	1	1,449	+56.000%
2026-04-22	11.0000	11.3000	11.0000	11.3000	+7.619%	24	1,451	+65.664%
2026-04-21	11.1000	11.2000	10.5000	10.5000	0.000%	703	2,342	+78.286%
2026-04-20	10.6500	11.2000	10.0000	10.5000	0.000%	504	2,342	+78.286%
2026-04-17	10.9000	10.9000	10.1000	10.5000	+12.661%	2,814	2,642	+78.286%
2026-04-16	9.5500	9.7000	9.2800	9.3200	+4.837%	1,021	4,597	+100.858%
2026-04-15	8.7100	9.0600	8.7100	8.8900	-1.222%	17	5,109	+110.574%
2026-04-14	8.0000	9.0000	8.0000	9.0000	+40.625%	700	5,096	+108.000%
2026-04-08	5.9800	6.4000	5.9800	6.4000	+25.490%	26	5,718	+192.500%
2026-03-31	4.8000	5.1000	4.8000	5.1000	+27.182%	440	5,717	+267.059%
2026-03-30	4.0100	4.0100	4.0100	4.0100	-18.826%	500	5,277	+366.833%
2026-03-27	4.5000	5.0000	4.5000	4.9400	-2.372%	701	4,777	+278.947%
2026-03-24	5.0600	5.0600	5.0600	5.0600	-8.000%	1	4,079	+269.960%
2026-03-18	5.5000	5.5000	5.5000	5.5000	+3.774%	1	4,078	+240.364%
2026-03-09	5.3000	5.3000	5.3000	5.3000	0.000%	1	4,078	+253.208%
2026-03-06	5.3000	5.3000	5.3000	5.3000	-3.636%	1	4,079	+253.208%
2026-03-05	5.5000	5.5000	5.5000	5.5000	-7.563%	2	4,080	+240.364%
2026-03-03	6.2800	6.2800	5.9500	5.9500	+0.847%	2	4,078	+214.622%
2026-02-27	5.9000	5.9000	5.9000	5.9000	-23.871%	7	4,077	+217.288%
2026-02-26	7.7500	7.7500	7.7500	7.7500	+10.714%	1	4,084	+141.548%
2026-02-23	7.0000	7.0000	7.0000	7.0000	-9.091%	1	4,084	+167.429%
2026-02-12	7.7000	7.7000	7.7000	7.7000	-4.703%	1	4,083	+143.117%
2026-02-11	8.0800	8.0800	8.0800	8.0800	+1.000%	1	4,082	+131.683%
2026-02-09	8.0000	8.0000	8.0000	8.0000	+23.077%	10	4,083	+134.000%
2026-02-05	6.5000	6.5000	6.5000	6.5000	+7.438%	1	4,093	+188.000%
2026-02-04	6.5000	6.5000	6.0500	6.0500	-18.243%	3	4,094	+209.421%
2026-02-03	7.4000	7.4000	7.4000	7.4000	+13.846%	1	4,092	+152.973%
2026-01-30	8.2500	8.2500	6.5000	6.5000	-21.687%	3	4,092	+188.000%
2026-01-29	9.8900	9.8900	7.9000	8.3000	-9.783%	12	4,093	+125.542%
2026-01-28	9.0000	9.4200	9.0000	9.2000	+2.679%	22	4,105	+103.478%
2026-01-27	8.9600	8.9600	8.9600	8.9600	+11.443%	10	4,098	+108.929%
2026-01-26	8.1000	9.0000	8.0400	8.0400	+20.000%	357	4,098	+132.836%
2026-01-23	8.4000	8.4000	6.7000	6.7000	-22.989%	553	3,748	+179.403%
2026-01-22	7.8000	8.7000	7.8000	8.7000	+7.407%	9	3,197	+115.172%
2026-01-21	8.4000	8.5600	8.1000	8.1000	-2.410%	304	3,192	+131.111%
2026-01-20	8.5000	8.5000	7.1600	8.3000	-7.778%	604	2,892	+125.542%
2026-01-16	8.9500	9.0000	8.9500	9.0000	+0.559%	202	2,088	+108.000%
2026-01-15	8.5000	9.1200	8.5000	8.9500	+14.744%	15	2,088	+109.162%
2026-01-14	8.2000	8.2000	7.8000	7.8000	-8.235%	301	2,082	+140.000%
2026-01-12	8.0000	8.5000	7.9400	8.5000	+7.053%	355	1,781	+120.235%
2026-01-09	8.0300	8.2000	5.5000	7.9400	+3.117%	1,356	1,427	+135.768%
2026-01-06	7.7000	7.7000	7.7000	7.7000	+12.082%	1	73	+143.117%
2026-01-05	6.8700	6.8700	6.8700	6.8700	+5.692%	4	68	+172.489%
2026-01-02	6.5000	6.5000	6.5000	6.5000	+13.438%	1	68	+188.000%
2025-12-31	5.7300	5.7300	5.7300	5.7300	+4.182%	1	70	+226.702%
2025-12-29	5.5000	5.5000	5.5000	5.5000	0.000%	1	70	+240.364%
2025-12-17	5.5000	5.5000	5.5000	5.5000	-14.063%	1	71	+240.364%
2025-12-15	6.4000	6.4000	6.4000	6.4000	-20.000%	7	71	+192.500%
2025-12-09	8.0000	8.0000	8.0000	8.0000	+33.333%	7	78	+134.000%
2025-11-26	6.0000	6.0000	6.0000	6.0000	+23.711%	1	75	+212.000%
2025-11-21	5.3000	5.3000	4.8500	4.8500	-8.491%	4	75	+285.979%
2025-11-20	5.3300	5.3300	5.3000	5.3000	-11.667%	3	74	+253.208%
2025-11-18	6.0000	6.0000	6.0000	6.0000	0.000%	1	75	+212.000%
2025-11-17	6.0000	6.0000	6.0000	6.0000	-17.241%	1	75	+212.000%
2025-11-13	7.2500	7.2500	7.2500	7.2500	-12.651%	1	74	+158.207%
2025-11-11	8.3000	8.3000	8.3000	8.3000	-0.599%	1	75	+125.542%
2025-11-04	8.3500	8.3500	8.3500	8.3500	-12.105%	1	75	+124.192%
2025-10-29	9.5000	9.5000	9.5000	9.5000	+12.161%	2	75	+97.053%
2025-10-27	7.0000	8.5000	7.0000	8.4700	+32.344%	15	79	+121.015%
2025-10-22	6.0000	6.4000	6.0000	6.4000	-12.925%	6	79	+192.500%
2025-10-17	7.5000	7.5000	7.3500	7.3500	-9.259%	18	82	+154.694%
2025-10-16	8.1000	8.1000	8.1000	8.1000	-2.410%	3	91	+131.111%
2025-10-15	8.1000	8.7000	8.1000	8.3000	-4.598%	14	93	+125.542%
2025-10-14	7.9000	8.7000	7.9000	8.7000	+6.098%	12	82	+115.172%
2025-10-13	7.8000	8.2000	7.0000	8.2000	+18.841%	17	86	+128.293%
2025-10-10	8.0000	8.0000	6.9000	6.9000	-10.390%	16	74	+171.304%
2025-10-09	9.2000	9.2000	7.7000	7.7000	-2.532%	8	58	+143.117%
2025-10-08	9.0000	9.0000	7.9000	7.9000	+1.412%	10	54	+136.962%
2025-10-07	8.1200	8.1600	7.7900	7.7900	-2.381%	10	44	+140.308%
2025-10-06	8.0800	8.0800	7.9800	7.9800	+20.362%	4	34	+134.586%
2025-10-03	7.0000	7.5000	6.6300	6.6300	+0.455%	17	31	+182.353%
2025-10-02	6.6000	6.6000	6.6000	6.6000	+13.793%	1	21	+183.636%
2025-10-01	5.5500	6.2000	5.5500	5.8000	+3.020%	7	20	+222.759%
2025-09-26	6.0000	7.0000	5.2000	5.6300	-6.167%	6	17	+232.504%
2025-09-25	5.8000	6.0000	5.8000	6.0000	-0.826%	2	13	+212.000%
2025-09-24	6.0500	6.0500	6.0500	6.0500	+9.403%	10	11	+209.421%
2025-09-23	6.2600	6.2600	5.5300	5.5300	-4.655%	2	1	+238.517%
2025-09-22	5.8000	5.8000	5.8000	5.8000	0.000%	1	1	+222.759%

.dark-mode .X7WNB1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X7WNB1{ color: #333333; background-color: white; border: 2px solid #333333; }QTUM20261218C135QTUM Dec 18 2026 135.00 Call (QTUM261218C00135000)option OPRA

QTUM20261218C135
QTUM Dec 18 2026 135.00 Call (QTUM261218C00135000)
option OPRA