Dark

QTUM20261218C120
QTUM Dec 18 2026 120.00 Call (QTUM261218C00120000)
option OPRA

EOD

Aug 3, 2026

30.60+2.000%(+0.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	30.6000	30.6000	30.6000	30.6000	+2.000%	1	78	0.000%
2026-07-16	30.0000	30.0000	30.0000	30.0000	-25.000%	1	79	+2.000%
2026-07-09	40.0000	40.0000	40.0000	40.0000	-20.949%	1	79	-23.500%
2026-06-17	50.6000	50.6000	50.6000	50.6000	+37.575%	20	80	-39.526%
2026-06-09	45.7000	45.7000	36.7800	36.7800	-8.050%	6	80	-16.803%
2026-06-05	45.1000	45.1000	40.0000	40.0000	-18.367%	2	84	-23.500%
2026-06-04	49.0000	49.0000	47.5000	49.0000	-10.092%	6	88	-37.551%
2026-06-03	54.3000	54.5000	54.3000	54.5000	+1.679%	2	92	-43.853%
2026-06-02	53.6000	53.6000	53.6000	53.6000	+11.550%	2	94	-42.910%
2026-06-01	47.9000	48.0500	47.9000	48.0500	+8.637%	2	94	-36.316%
2026-05-28	44.2300	44.2300	44.2300	44.2300	+4.810%	1	95	-30.816%
2026-05-27	42.2000	42.2000	42.2000	42.2000	-0.401%	1	96	-27.488%
2026-05-26	42.9200	42.9200	42.3700	42.3700	+46.204%	2	95	-27.779%
2026-05-19	28.0600	28.9800	28.0600	28.9800	-0.753%	11	96	+5.590%
2026-05-18	29.2000	29.2000	29.2000	29.2000	-3.947%	1	107	+4.795%
2026-05-15	30.4000	30.4000	30.4000	30.4000	-13.143%	1	107	+0.658%
2026-05-14	35.2500	35.2500	35.0000	35.0000	+15.512%	3	107	-12.571%
2026-05-12	30.4500	30.4500	30.3000	30.3000	-10.089%	5	111	+0.990%
2026-05-11	32.5000	33.7000	32.5000	33.7000	+14.237%	13	111	-9.199%
2026-05-08	29.5000	29.9500	29.5000	29.5000	+2.076%	6	115	+3.729%
2026-05-06	28.6900	28.9000	28.6900	28.9000	+8.361%	12	121	+5.882%
2026-05-05	26.9000	26.9000	26.6700	26.6700	+7.108%	3	122	+14.736%
2026-05-04	24.9000	24.9000	24.9000	24.9000	+30.435%	2	119	+22.892%
2026-04-28	19.0900	19.0900	19.0900	19.0900	-12.632%	2	117	+60.293%
2026-04-24	20.9500	21.8500	20.9500	21.8500	+14.040%	3	117	+40.046%
2026-04-22	19.1600	19.1600	19.1600	19.1600	+12.706%	3	117	+59.708%
2026-04-21	17.0000	17.0000	17.0000	17.0000	-7.407%	2	114	+80.000%
2026-04-17	18.0000	18.5000	18.0000	18.3600	+11.951%	6	114	+66.667%
2026-04-16	17.0500	17.0500	16.4000	16.4000	+5.128%	2	109	+86.585%
2026-04-15	15.4100	16.1000	15.4100	15.6000	+4.000%	14	110	+96.154%
2026-04-14	14.8600	15.1000	14.8600	15.0000	+16.822%	5	107	+104.000%
2026-04-13	12.8400	12.8400	12.8400	12.8400	+2.720%	1	103	+138.318%
2026-04-10	12.5000	12.5000	12.5000	12.5000	+31.579%	1	103	+144.800%
2026-04-06	9.5000	9.5000	9.5000	9.5000	+2.041%	46	102	+222.105%
2026-04-02	9.3100	9.3100	9.3100	9.3100	+27.709%	1	148	+228.679%
2026-03-30	7.2900	7.2900	7.2900	7.2900	-17.905%	1	148	+319.753%
2026-03-27	8.5000	8.8800	8.5000	8.8800	-11.817%	3	148	+244.595%
2026-03-25	10.0700	10.0700	10.0700	10.0700	+0.700%	1	148	+203.873%
2026-03-19	9.2000	10.0000	9.2000	10.0000	-19.808%	12	148	+206.000%
2026-03-02	12.5100	12.5100	12.4700	12.4700	-2.578%	3	148	+145.389%
2026-02-26	12.8000	12.8000	12.8000	12.8000	+5.785%	1	150	+139.063%
2026-02-23	11.8400	12.1000	11.8400	12.1000	-15.972%	2	151	+152.893%
2026-02-18	13.3000	14.4000	13.3000	14.4000	+50.000%	3	152	+112.500%
2026-02-17	9.6000	9.6000	9.6000	9.6000	-25.000%	1	153	+218.750%
2026-02-12	12.8000	12.8000	12.8000	12.8000	-1.538%	20	154	+139.063%
2026-02-02	13.0000	13.0000	13.0000	13.0000	-9.722%	11	134	+135.385%
2026-01-29	14.4000	14.4000	14.4000	14.4000	-3.030%	10	143	+112.500%
2026-01-28	14.8500	14.8500	14.8500	14.8500	+2.768%	3	133	+106.061%
2026-01-27	14.3700	14.4500	14.3700	14.4500	+3.733%	10	136	+111.765%
2026-01-26	13.6600	13.9300	13.6600	13.9300	-2.859%	11	126	+119.670%
2026-01-23	14.3400	14.3400	14.3400	14.3400	-3.108%	1	115	+113.389%
2026-01-22	14.4000	14.8000	14.4000	14.8000	+7.246%	12	114	+106.757%
2026-01-21	13.8000	13.8000	13.8000	13.8000	+6.154%	2	122	+121.739%
2026-01-20	12.9500	13.0000	12.9500	13.0000	-8.062%	6	124	+135.385%
2026-01-16	16.0000	16.0000	14.1400	14.1400	-2.145%	18	105	+116.407%
2026-01-15	14.4500	14.4500	14.4500	14.4500	+7.037%	7	105	+111.765%
2026-01-14	13.5000	13.5000	13.5000	13.5000	-3.571%	1	98	+126.667%
2026-01-12	13.2100	14.5000	13.2100	14.0000	+8.527%	16	99	+118.571%
2026-01-06	12.9000	12.9000	12.9000	12.9000	+9.045%	1	87	+137.209%
2026-01-05	11.8300	11.8300	11.8300	11.8300	+8.732%	1	86	+158.664%
2025-12-29	10.8800	10.8800	10.8800	10.8800	-2.509%	1	87	+181.250%
2025-12-26	11.1600	11.1600	11.1600	11.1600	-3.793%	2	86	+174.194%
2025-12-15	11.6000	11.6000	11.6000	11.6000	-7.937%	1	84	+163.793%
2025-12-12	12.6000	12.6000	12.6000	12.6000	-2.098%	1	83	+142.857%
2025-12-11	12.8700	12.8700	12.8700	12.8700	+4.634%	1	82	+137.762%
2025-12-08	12.3000	12.3000	12.3000	12.3000	+17.143%	1	82	+148.780%
2025-12-03	10.5000	10.5000	10.5000	10.5000	-4.545%	2	83	+191.429%
2025-11-26	11.0000	11.0000	11.0000	11.0000	+22.222%	46	53	+178.182%
2025-11-25	9.0000	9.0000	9.0000	9.0000	+9.756%	1	53	+240.000%
2025-11-24	8.2000	8.2000	8.2000	8.2000	-6.286%	20	53	+273.171%
2025-11-18	8.7500	8.7500	8.7500	8.7500	-16.667%	1	57	+249.714%
2025-11-17	10.6000	10.6000	10.5000	10.5000	-8.136%	2	57	+191.429%
2025-11-13	11.4300	11.4300	11.4300	11.4300	-15.832%	1	55	+167.717%
2025-11-10	14.5000	14.5000	13.5800	13.5800	+2.105%	2	56	+125.331%
2025-11-04	13.3000	13.3000	13.3000	13.3000	-11.333%	2	54	+130.075%
2025-10-30	15.0000	15.0000	15.0000	15.0000	0.000%	1	56	+104.000%
2025-10-29	13.9500	15.0000	13.9500	15.0000	-1.961%	2	55	+104.000%
2025-10-28	15.3000	15.3000	15.3000	15.3000	+11.842%	2	53	+100.000%
2025-10-27	13.6800	13.6800	13.6800	13.6800	+5.231%	20	31	+123.684%
2025-10-24	13.0000	13.0000	13.0000	13.0000	+10.076%	1	31	+135.385%
2025-10-23	12.0000	12.0000	11.5200	11.8100	+7.364%	7	30	+159.102%
2025-10-22	11.0000	11.0000	11.0000	11.0000	-17.293%	1	24	+178.182%
2025-10-20	11.2000	13.3000	11.2000	13.3000	+15.451%	6	25	+130.075%
2025-10-13	11.5200	11.5200	11.5200	11.5200	+6.273%	1	25	+165.625%
2025-10-10	12.7500	12.7500	10.8400	10.8400	-9.892%	3	24	+182.288%
2025-10-08	12.6000	12.6000	12.0300	12.0300	-3.990%	4	22	+154.364%
2025-10-07	12.5300	12.5300	12.5300	12.5300	-5.434%	1	22	+144.214%
2025-10-06	13.4000	14.5000	13.2000	13.2500	+29.902%	19	22	+130.943%
2025-10-03	12.3000	12.3000	10.2000	10.2000	+9.677%	5	4	+200.000%
2025-09-22	9.3000	9.3000	9.3000	9.3000	0.000%	1	1	+229.032%

.dark-mode .N44YWL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N44YWL{ color: #333333; background-color: white; border: 2px solid #333333; }QTUM20261218C120QTUM Dec 18 2026 120.00 Call (QTUM261218C00120000)option OPRA

QTUM20261218C120
QTUM Dec 18 2026 120.00 Call (QTUM261218C00120000)
option OPRA