Dark

QTUM20261218C120
QTUM Dec 18 2026 120.00 Call (QTUM261218C00120000)
option OPRA

Inactive

Sep 21, 2026

31.78-0.687%(-0.22)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	31.7800	31.7800	31.7800	31.7800	-0.687%	1	73	0.000%
2026-09-08	32.0000	32.0000	32.0000	32.0000	-3.904%	15	74	-0.687%
2026-08-27	33.3000	33.3000	33.3000	33.3000	+2.462%	1	75	-4.565%
2026-08-20	32.5000	32.5000	32.5000	32.5000	-12.399%	1	76	-2.215%
2026-08-10	37.1000	37.1000	37.1000	37.1000	+21.242%	2	76	-14.340%
2026-08-03	30.6000	30.6000	30.6000	30.6000	+2.000%	1	78	+3.856%
2026-07-16	30.0000	30.0000	30.0000	30.0000	-25.000%	1	79	+5.933%
2026-07-09	40.0000	40.0000	40.0000	40.0000	-20.949%	1	79	-20.550%
2026-06-17	50.6000	50.6000	50.6000	50.6000	+37.575%	20	80	-37.194%
2026-06-09	45.7000	45.7000	36.7800	36.7800	-8.050%	6	80	-13.594%
2026-06-05	45.1000	45.1000	40.0000	40.0000	-18.367%	2	84	-20.550%
2026-06-04	49.0000	49.0000	47.5000	49.0000	-10.092%	6	88	-35.143%
2026-06-03	54.3000	54.5000	54.3000	54.5000	+1.679%	2	92	-41.688%
2026-06-02	53.6000	53.6000	53.6000	53.6000	+11.550%	2	94	-40.709%
2026-06-01	47.9000	48.0500	47.9000	48.0500	+8.637%	2	94	-33.861%
2026-05-28	44.2300	44.2300	44.2300	44.2300	+4.810%	1	95	-28.148%
2026-05-27	42.2000	42.2000	42.2000	42.2000	-0.401%	1	96	-24.692%
2026-05-26	42.9200	42.9200	42.3700	42.3700	+46.204%	2	95	-24.994%
2026-05-19	28.0600	28.9800	28.0600	28.9800	-0.753%	11	96	+9.662%
2026-05-18	29.2000	29.2000	29.2000	29.2000	-3.947%	1	107	+8.836%
2026-05-15	30.4000	30.4000	30.4000	30.4000	-13.143%	1	107	+4.539%
2026-05-14	35.2500	35.2500	35.0000	35.0000	+15.512%	3	107	-9.200%
2026-05-12	30.4500	30.4500	30.3000	30.3000	-10.089%	5	111	+4.884%
2026-05-11	32.5000	33.7000	32.5000	33.7000	+14.237%	13	111	-5.697%
2026-05-08	29.5000	29.9500	29.5000	29.5000	+2.076%	6	115	+7.729%
2026-05-06	28.6900	28.9000	28.6900	28.9000	+8.361%	12	121	+9.965%
2026-05-05	26.9000	26.9000	26.6700	26.6700	+7.108%	3	122	+19.160%
2026-05-04	24.9000	24.9000	24.9000	24.9000	+30.435%	2	119	+27.631%
2026-04-28	19.0900	19.0900	19.0900	19.0900	-12.632%	2	117	+66.475%
2026-04-24	20.9500	21.8500	20.9500	21.8500	+14.040%	3	117	+45.446%
2026-04-22	19.1600	19.1600	19.1600	19.1600	+12.706%	3	117	+65.866%
2026-04-21	17.0000	17.0000	17.0000	17.0000	-7.407%	2	114	+86.941%
2026-04-17	18.0000	18.5000	18.0000	18.3600	+11.951%	6	114	+73.094%
2026-04-16	17.0500	17.0500	16.4000	16.4000	+5.128%	2	109	+93.780%
2026-04-15	15.4100	16.1000	15.4100	15.6000	+4.000%	14	110	+103.718%
2026-04-14	14.8600	15.1000	14.8600	15.0000	+16.822%	5	107	+111.867%
2026-04-13	12.8400	12.8400	12.8400	12.8400	+2.720%	1	103	+147.508%
2026-04-10	12.5000	12.5000	12.5000	12.5000	+31.579%	1	103	+154.240%
2026-04-06	9.5000	9.5000	9.5000	9.5000	+2.041%	46	102	+234.526%
2026-04-02	9.3100	9.3100	9.3100	9.3100	+27.709%	1	148	+241.353%
2026-03-30	7.2900	7.2900	7.2900	7.2900	-17.905%	1	148	+335.940%
2026-03-27	8.5000	8.8800	8.5000	8.8800	-11.817%	3	148	+257.883%
2026-03-25	10.0700	10.0700	10.0700	10.0700	+0.700%	1	148	+215.591%
2026-03-19	9.2000	10.0000	9.2000	10.0000	-19.808%	12	148	+217.800%
2026-03-02	12.5100	12.5100	12.4700	12.4700	-2.578%	3	148	+154.852%
2026-02-26	12.8000	12.8000	12.8000	12.8000	+5.785%	1	150	+148.281%
2026-02-23	11.8400	12.1000	11.8400	12.1000	-15.972%	2	151	+162.645%
2026-02-18	13.3000	14.4000	13.3000	14.4000	+50.000%	3	152	+120.694%
2026-02-17	9.6000	9.6000	9.6000	9.6000	-25.000%	1	153	+231.042%
2026-02-12	12.8000	12.8000	12.8000	12.8000	-1.538%	20	154	+148.281%
2026-02-02	13.0000	13.0000	13.0000	13.0000	-9.722%	11	134	+144.462%
2026-01-29	14.4000	14.4000	14.4000	14.4000	-3.030%	10	143	+120.694%
2026-01-28	14.8500	14.8500	14.8500	14.8500	+2.768%	3	133	+114.007%
2026-01-27	14.3700	14.4500	14.3700	14.4500	+3.733%	10	136	+119.931%
2026-01-26	13.6600	13.9300	13.6600	13.9300	-2.859%	11	126	+128.141%
2026-01-23	14.3400	14.3400	14.3400	14.3400	-3.108%	1	115	+121.618%
2026-01-22	14.4000	14.8000	14.4000	14.8000	+7.246%	12	114	+114.730%
2026-01-21	13.8000	13.8000	13.8000	13.8000	+6.154%	2	122	+130.290%
2026-01-20	12.9500	13.0000	12.9500	13.0000	-8.062%	6	124	+144.462%
2026-01-16	16.0000	16.0000	14.1400	14.1400	-2.145%	18	105	+124.752%
2026-01-15	14.4500	14.4500	14.4500	14.4500	+7.037%	7	105	+119.931%
2026-01-14	13.5000	13.5000	13.5000	13.5000	-3.571%	1	98	+135.407%
2026-01-12	13.2100	14.5000	13.2100	14.0000	+8.527%	16	99	+127.000%
2026-01-06	12.9000	12.9000	12.9000	12.9000	+9.045%	1	87	+146.357%
2026-01-05	11.8300	11.8300	11.8300	11.8300	+8.732%	1	86	+168.639%
2025-12-29	10.8800	10.8800	10.8800	10.8800	-2.509%	1	87	+192.096%
2025-12-26	11.1600	11.1600	11.1600	11.1600	-3.793%	2	86	+184.767%
2025-12-15	11.6000	11.6000	11.6000	11.6000	-7.937%	1	84	+173.966%
2025-12-12	12.6000	12.6000	12.6000	12.6000	-2.098%	1	83	+152.222%
2025-12-11	12.8700	12.8700	12.8700	12.8700	+4.634%	1	82	+146.931%
2025-12-08	12.3000	12.3000	12.3000	12.3000	+17.143%	1	82	+158.374%
2025-12-03	10.5000	10.5000	10.5000	10.5000	-4.545%	2	83	+202.667%
2025-11-26	11.0000	11.0000	11.0000	11.0000	+22.222%	46	53	+188.909%
2025-11-25	9.0000	9.0000	9.0000	9.0000	+9.756%	1	53	+253.111%
2025-11-24	8.2000	8.2000	8.2000	8.2000	-6.286%	20	53	+287.561%
2025-11-18	8.7500	8.7500	8.7500	8.7500	-16.667%	1	57	+263.200%
2025-11-17	10.6000	10.6000	10.5000	10.5000	-8.136%	2	57	+202.667%
2025-11-13	11.4300	11.4300	11.4300	11.4300	-15.832%	1	55	+178.040%
2025-11-10	14.5000	14.5000	13.5800	13.5800	+2.105%	2	56	+134.021%
2025-11-04	13.3000	13.3000	13.3000	13.3000	-11.333%	2	54	+138.947%
2025-10-30	15.0000	15.0000	15.0000	15.0000	0.000%	1	56	+111.867%
2025-10-29	13.9500	15.0000	13.9500	15.0000	-1.961%	2	55	+111.867%
2025-10-28	15.3000	15.3000	15.3000	15.3000	+11.842%	2	53	+107.712%
2025-10-27	13.6800	13.6800	13.6800	13.6800	+5.231%	20	31	+132.310%
2025-10-24	13.0000	13.0000	13.0000	13.0000	+10.076%	1	31	+144.462%
2025-10-23	12.0000	12.0000	11.5200	11.8100	+7.364%	7	30	+169.094%
2025-10-22	11.0000	11.0000	11.0000	11.0000	-17.293%	1	24	+188.909%
2025-10-20	11.2000	13.3000	11.2000	13.3000	+15.451%	6	25	+138.947%
2025-10-13	11.5200	11.5200	11.5200	11.5200	+6.273%	1	25	+175.868%
2025-10-10	12.7500	12.7500	10.8400	10.8400	-9.892%	3	24	+193.173%
2025-10-08	12.6000	12.6000	12.0300	12.0300	-3.990%	4	22	+164.173%
2025-10-07	12.5300	12.5300	12.5300	12.5300	-5.434%	1	22	+153.631%
2025-10-06	13.4000	14.5000	13.2000	13.2500	+29.902%	19	22	+139.849%
2025-10-03	12.3000	12.3000	10.2000	10.2000	+9.677%	5	4	+211.569%
2025-09-22	9.3000	9.3000	9.3000	9.3000	0.000%	1	1	+241.720%

.dark-mode .q8Y9kF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q8Y9kF{ color: #333333; background-color: white; border: 2px solid #333333; }QTUM20261218C120QTUM Dec 18 2026 120.00 Call (QTUM261218C00120000)option OPRA

QTUM20261218C120
QTUM Dec 18 2026 120.00 Call (QTUM261218C00120000)
option OPRA