Dark

QTUM20261218C115
QTUM Dec 18 2026 115.00 Call (QTUM261218C00115000)
option OPRA

EOD

Jul 28, 2026

26.13-51.611%(-27.87)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	28.9500	28.9500	26.1300	26.1300	-51.611%	2	67	0.000%
2026-06-30	54.0000	54.0000	54.0000	54.0000	-4.678%	1	68	-51.611%
2026-06-22	56.6500	56.6500	56.6500	56.6500	+4.713%	1	68	-53.875%
2026-06-16	54.1000	54.1000	54.1000	54.1000	-4.078%	1	69	-51.701%
2026-06-15	56.4000	56.4000	56.4000	56.4000	-3.259%	5	74	-53.670%
2026-06-03	57.3000	58.3000	57.3000	58.3000	+0.517%	4	74	-55.180%
2026-06-02	58.0000	58.1000	57.7500	58.0000	+64.306%	150	103	-54.948%
2026-05-15	35.3000	35.3000	35.3000	35.3000	-8.786%	3	98	-25.977%
2026-05-14	37.4000	38.7000	37.4000	38.7000	+6.173%	2	98	-32.481%
2026-05-13	36.4500	36.4500	36.4500	36.4500	+9.459%	3	105	-28.313%
2026-05-12	32.5000	33.3000	32.5000	33.3000	-11.318%	6	105	-21.532%
2026-05-11	37.5500	37.5500	37.5500	37.5500	+10.117%	1	105	-30.413%
2026-05-08	34.1000	34.1000	34.1000	34.1000	+7.233%	1	105	-23.372%
2026-05-06	31.8500	31.8500	31.8000	31.8000	+17.560%	2	108	-17.830%
2026-05-01	26.0000	27.0500	26.0000	27.0500	+20.222%	9	115	-3.401%
2026-04-27	22.5000	22.5000	22.5000	22.5000	+0.446%	2	117	+16.133%
2026-04-22	22.3500	22.4000	22.3500	22.4000	+7.692%	38	117	+16.652%
2026-04-21	20.8000	20.8000	20.8000	20.8000	+18.857%	2	118	+25.625%
2026-04-15	17.5000	17.5000	17.5000	17.5000	+22.980%	1	118	+49.314%
2026-04-08	14.4900	14.4900	14.2300	14.2300	+23.847%	13	129	+83.626%
2026-04-06	11.4900	11.4900	11.4900	11.4900	+5.027%	44	129	+127.415%
2026-03-24	10.9400	10.9400	10.9400	10.9400	-8.067%	1	162	+138.848%
2026-03-23	11.9000	11.9000	11.9000	11.9000	-1.734%	2	163	+119.580%
2026-03-19	11.5000	12.1100	11.5000	12.1100	-8.604%	11	163	+115.772%
2026-03-10	13.2500	13.2500	13.2500	13.2500	+10.417%	5	175	+97.208%
2026-03-03	13.0000	13.0000	12.0000	12.0000	-14.894%	2	180	+117.750%
2026-02-27	14.1000	14.1000	14.1000	14.1000	+1.439%	2	179	+85.319%
2026-02-23	13.9000	13.9000	13.9000	13.9000	-11.746%	1	180	+87.986%
2026-02-18	15.4000	15.7500	15.4000	15.7500	+2.941%	6	181	+65.905%
2026-02-13	13.7000	15.3000	13.7000	15.3000	-3.165%	2	178	+70.784%
2026-02-10	15.5900	15.9000	15.5900	15.8000	-4.532%	6	178	+65.380%
2026-02-09	16.5500	16.5500	16.5500	16.5500	+20.451%	1	174	+57.885%
2026-02-06	13.7400	13.7400	13.7400	13.7400	+2.999%	2	173	+90.175%
2026-02-05	12.2500	13.3400	12.2500	13.3400	+2.615%	6	171	+95.877%
2026-02-04	14.3100	14.3100	13.0000	13.0000	-12.693%	31	167	+101.000%
2026-02-03	13.4000	14.8900	13.4000	14.8900	+0.881%	2	142	+75.487%
2026-01-30	14.7600	14.7600	14.7600	14.7600	-7.865%	5	141	+77.033%
2026-01-29	16.0200	16.0200	16.0200	16.0200	-13.312%	1	141	+63.109%
2026-01-28	17.4000	18.4800	17.4000	18.4800	+6.821%	3	142	+41.396%
2026-01-27	17.5000	17.5000	17.3000	17.3000	+7.587%	2	144	+51.040%
2026-01-26	17.9000	17.9000	16.0800	16.0800	-10.667%	20	146	+62.500%
2026-01-23	18.0000	18.0000	18.0000	18.0000	+5.882%	2	131	+45.167%
2026-01-22	17.0000	17.0000	17.0000	17.0000	+0.890%	4	131	+53.706%
2026-01-15	16.8500	16.8500	16.8500	16.8500	+5.975%	1	131	+55.074%
2026-01-14	15.9000	15.9000	15.9000	15.9000	-1.242%	1	131	+64.340%
2026-01-13	16.1000	16.1000	16.1000	16.1000	+2.875%	1	130	+62.298%
2026-01-12	15.6500	15.6500	15.6500	15.6500	+2.221%	2	129	+66.965%
2026-01-09	15.5000	15.5000	15.3100	15.3100	-2.484%	2	129	+70.673%
2026-01-07	15.7000	15.7000	15.7000	15.7000	-0.884%	1	130	+66.433%
2026-01-06	15.8400	15.8400	15.8400	15.8400	+30.156%	1	130	+64.962%
2025-12-29	12.5800	12.5800	12.1700	12.1700	-16.644%	7	130	+114.708%
2025-12-24	14.6000	14.6000	14.6000	14.6000	-4.575%	3	126	+78.973%
2025-12-12	14.5000	15.3000	14.5000	15.3000	+0.990%	3	126	+70.784%
2025-12-10	15.1500	15.1500	15.1500	15.1500	+1.883%	1	124	+72.475%
2025-12-08	14.9200	14.9200	14.8700	14.8700	+6.978%	2	123	+75.723%
2025-12-04	13.3000	13.9000	13.3000	13.9000	+2.963%	2	123	+87.986%
2025-12-03	13.5000	13.5000	13.5000	13.5000	+11.570%	1	123	+93.556%
2025-11-28	12.1000	12.1000	12.1000	12.1000	+5.217%	1	123	+115.950%
2025-11-26	11.5000	11.5000	11.5000	11.5000	+15.000%	45	78	+127.217%
2025-11-21	9.2000	10.0000	9.2000	10.0000	-9.910%	3	78	+161.300%
2025-11-20	11.1000	11.1000	11.1000	11.1000	+0.909%	1	75	+135.405%
2025-11-18	11.0000	11.0000	11.0000	11.0000	-14.397%	1	75	+137.545%
2025-11-13	12.8500	12.8500	12.8500	12.8500	-13.989%	2	75	+103.346%
2025-11-12	14.8800	14.9400	14.8800	14.9400	+13.182%	9	73	+74.900%
2025-11-07	14.6500	14.6500	13.2000	13.2000	-14.894%	8	78	+97.955%
2025-11-06	15.5100	15.5100	15.5100	15.5100	+3.400%	1	76	+68.472%
2025-11-05	15.0000	15.0000	15.0000	15.0000	-8.425%	10	76	+74.200%
2025-11-04	16.3800	16.3800	16.3800	16.3800	-1.325%	1	77	+59.524%
2025-11-03	16.8000	16.8000	16.6000	16.6000	-2.353%	2	75	+57.410%
2025-10-31	17.0000	17.0000	17.0000	17.0000	+4.938%	3	75	+53.706%
2025-10-29	16.2000	16.2000	16.2000	16.2000	+3.514%	2	72	+61.296%
2025-10-28	15.7200	16.4100	15.1100	15.6500	+0.321%	14	74	+66.965%
2025-10-27	15.1000	16.1900	15.1000	15.6000	+6.122%	14	62	+67.500%
2025-10-24	14.2800	14.7000	14.2800	14.7000	+5.755%	5	62	+77.755%
2025-10-23	13.4700	13.9000	13.4700	13.9000	+16.807%	12	60	+87.986%
2025-10-22	11.9000	11.9000	11.9000	11.9000	-23.226%	6	49	+119.580%
2025-10-20	15.5000	15.5000	15.5000	15.5000	+10.873%	2	43	+68.581%
2025-10-17	14.4000	14.4000	13.9800	13.9800	-5.220%	11	42	+86.910%
2025-10-16	14.7500	14.7500	14.7500	14.7500	-3.909%	1	31	+77.153%
2025-10-15	16.0000	16.0000	15.3500	15.3500	+12.044%	2	30	+70.228%
2025-10-13	13.3400	13.7000	13.2200	13.7000	-6.100%	5	28	+90.730%
2025-10-09	14.5900	14.5900	14.5900	14.5900	-2.733%	2	26	+79.095%
2025-10-08	15.3500	15.3500	14.4000	15.0000	+5.189%	5	24	+74.200%
2025-10-07	14.8700	16.5000	14.2600	14.2600	-10.875%	14	19	+83.240%
2025-10-06	16.7000	16.7000	16.0000	16.0000	+15.108%	4	5	+63.313%
2025-10-03	12.9700	13.9000	12.9700	13.9000	+28.466%	2	2	+87.986%
2025-09-30	10.8200	10.8200	10.8200	10.8200	-1.006%	1	2	+141.497%
2025-09-23	10.9300	10.9300	10.9300	10.9300	0.000%	1	1	+139.067%

.dark-mode .nx3MBW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nx3MBW{ color: #333333; background-color: white; border: 2px solid #333333; }QTUM20261218C115QTUM Dec 18 2026 115.00 Call (QTUM261218C00115000)option OPRA

QTUM20261218C115
QTUM Dec 18 2026 115.00 Call (QTUM261218C00115000)
option OPRA