Dark

QTUM20261218C110
QTUM Dec 18 2026 110.00 Call (QTUM261218C00110000)
option OPRA

EOD

Sep 30, 2026

43.80-0.091%(-0.04)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	43.8000	43.8000	43.8000	43.8000	-0.091%	1	85	0.000%
2026-09-21	40.2000	43.8400	40.2000	43.8400	+6.667%	7	84	-0.091%
2026-09-08	41.1000	41.1000	41.1000	41.1000	+12.449%	1	89	+6.569%
2026-09-01	36.5500	36.5500	36.5500	36.5500	-12.350%	1	91	+19.836%
2026-08-28	41.7000	41.7000	41.7000	41.7000	+8.509%	1	91	+5.036%
2026-08-03	38.4300	38.4300	38.4300	38.4300	+18.246%	1	91	+13.973%
2026-07-31	33.2000	33.2000	32.5000	32.5000	-46.370%	2	91	+34.769%
2026-06-18	60.6000	60.6000	60.6000	60.6000	-0.737%	1	94	-27.723%
2026-06-15	61.3000	61.3000	61.0500	61.0500	+27.055%	2	94	-28.256%
2026-06-09	50.2000	50.2000	48.0500	48.0500	-7.596%	3	94	-8.845%
2026-06-08	52.0000	52.0000	52.0000	52.0000	+9.937%	1	97	-15.769%
2026-06-05	47.3000	47.3000	47.3000	47.3000	-17.250%	4	98	-7.400%
2026-06-04	57.1600	57.1600	57.1600	57.1600	-7.057%	1	103	-23.373%
2026-06-03	61.5000	61.5000	61.5000	61.5000	-1.125%	2	103	-28.780%
2026-06-02	60.5000	62.5000	60.5000	62.2000	+10.088%	159	159	-29.582%
2026-06-01	56.5000	56.5000	56.5000	56.5000	+5.019%	2	141	-22.478%
2026-05-29	53.8000	53.8000	53.8000	53.8000	+3.263%	1	143	-18.587%
2026-05-28	52.1000	52.1000	52.1000	52.1000	+2.037%	30	144	-15.931%
2026-05-26	51.4300	51.4300	51.0600	51.0600	+23.333%	2	146	-14.219%
2026-05-21	41.4000	41.4000	41.4000	41.4000	+3.500%	1	147	+5.797%
2026-05-20	40.0000	40.0000	40.0000	40.0000	+12.139%	1	147	+9.500%
2026-05-19	35.6700	35.6700	35.6700	35.6700	-8.772%	3	154	+22.792%
2026-05-18	39.1000	39.1000	39.1000	39.1000	-9.070%	2	154	+12.020%
2026-05-14	42.0600	43.0000	42.0600	43.0000	+9.137%	22	154	+1.860%
2026-05-12	35.5000	39.4000	35.5000	39.4000	-3.902%	9	165	+11.168%
2026-05-11	41.0000	41.0000	41.0000	41.0000	+8.179%	1	165	+6.829%
2026-05-06	37.9000	37.9000	37.9000	37.9000	+16.258%	1	171	+15.567%
2026-05-05	32.4000	32.6000	32.4000	32.6000	+7.947%	4	172	+34.356%
2026-05-01	30.2000	30.2000	30.2000	30.2000	+4.138%	1	176	+45.033%
2026-04-30	29.0000	29.0000	29.0000	29.0000	+11.324%	2	176	+51.034%
2026-04-29	26.0500	26.0500	26.0500	26.0500	-5.204%	1	176	+68.138%
2026-04-27	27.4800	27.4800	27.4800	27.4800	+9.920%	1	175	+59.389%
2026-04-21	25.0000	25.0000	25.0000	25.0000	0.000%	1	175	+75.200%
2026-04-20	25.0000	25.0000	25.0000	25.0000	+23.153%	2	175	+75.200%
2026-04-14	19.9600	20.3000	19.9600	20.3000	+8.440%	6	175	+115.764%
2026-04-13	18.7200	18.7200	18.7200	18.7200	+8.711%	2	176	+133.974%
2026-04-10	17.2200	17.2200	17.2200	17.2200	+43.500%	2	178	+154.355%
2026-04-01	13.5000	13.5000	12.0000	12.0000	+12.360%	2	180	+265.000%
2026-03-30	10.6800	10.6800	10.6800	10.6800	-16.952%	1	179	+310.112%
2026-03-24	12.8600	12.8600	12.8600	12.8600	-12.338%	1	178	+240.591%
2026-03-12	14.6700	14.6700	14.6700	14.6700	+8.667%	1	178	+198.569%
2026-03-09	13.5000	13.5000	13.5000	13.5000	-5.462%	1	178	+224.444%
2026-03-06	14.2800	14.2800	14.2800	14.2800	-10.750%	2	178	+206.723%
2026-03-04	16.0000	16.0000	16.0000	16.0000	-7.887%	1	179	+173.750%
2026-03-02	17.3700	17.3700	17.3700	17.3700	-0.172%	1	178	+152.159%
2026-02-26	17.4000	17.4000	17.4000	17.4000	-6.199%	1	177	+151.724%
2026-02-18	16.5000	18.5500	16.5000	18.5500	+3.056%	4	178	+136.119%
2026-02-09	18.0000	18.0000	18.0000	18.0000	+20.000%	5	194	+143.333%
2026-02-05	14.7000	15.0000	14.7000	15.0000	+3.448%	23	194	+192.000%
2026-02-04	15.7000	15.7000	14.2500	14.5000	-16.185%	35	195	+202.069%
2026-02-03	18.1000	18.1000	17.3000	17.3000	-10.036%	2	222	+153.179%
2026-01-30	19.1100	19.2300	19.1100	19.2300	-9.378%	11	222	+127.769%
2026-01-28	21.2200	21.2200	21.2200	21.2200	+6.100%	1	230	+106.409%
2026-01-27	20.0000	20.0000	20.0000	20.0000	-1.478%	1	231	+119.000%
2026-01-22	20.7000	20.7000	20.3000	20.3000	+8.267%	3	232	+115.764%
2026-01-20	18.7500	18.7500	18.7500	18.7500	-6.437%	1	229	+133.600%
2026-01-16	20.1300	20.2000	20.0400	20.0400	+5.474%	9	219	+118.563%
2026-01-15	19.0000	19.0000	19.0000	19.0000	+1.604%	1	219	+130.526%
2026-01-14	18.7000	18.7000	18.7000	18.7000	-1.579%	1	220	+134.225%
2026-01-12	18.2000	19.5000	18.1000	19.0000	+4.110%	17	221	+130.526%
2026-01-09	18.2500	18.2500	18.2500	18.2500	+4.885%	1	216	+140.000%
2026-01-08	17.4000	17.4000	17.4000	17.4000	-5.946%	2	217	+151.724%
2026-01-07	19.5000	19.5000	18.5000	18.5000	+23.333%	21	215	+136.757%
2025-12-31	15.0000	15.0000	15.0000	15.0000	-11.243%	1	195	+192.000%
2025-12-30	16.9000	16.9000	16.9000	16.9000	+1.624%	1	195	+159.172%
2025-12-23	16.6300	16.6300	16.6300	16.6300	+1.526%	3	194	+163.379%
2025-12-22	16.3800	16.3800	16.3800	16.3800	+15.596%	4	191	+167.399%
2025-12-18	14.7700	14.7700	14.1700	14.1700	-2.276%	2	193	+209.104%
2025-12-16	13.9000	14.5000	13.9000	14.5000	-14.706%	2	193	+202.069%
2025-12-11	16.8500	17.0000	16.8500	17.0000	-2.074%	6	201	+157.647%
2025-12-05	18.0000	18.0000	17.3600	17.3600	+6.177%	3	201	+152.304%
2025-12-04	16.0000	16.3500	16.0000	16.3500	+17.288%	2	198	+167.890%
2025-11-28	14.2000	14.2000	13.9400	13.9400	+10.111%	16	199	+214.204%
2025-11-26	12.6600	12.6600	12.6600	12.6600	+5.588%	1	190	+245.972%
2025-11-24	11.9900	11.9900	11.9900	11.9900	+2.129%	1	190	+265.304%
2025-11-21	10.5000	11.7400	10.5000	11.7400	-13.294%	6	191	+273.083%
2025-11-19	11.7000	13.5400	11.7000	13.5400	-10.212%	2	190	+223.486%
2025-11-14	16.4000	16.4000	14.3000	15.0800	-13.829%	3	191	+190.451%
2025-11-12	17.5000	17.5000	17.5000	17.5000	-3.101%	2	189	+150.286%
2025-11-10	18.0600	18.1400	17.8400	18.0600	+7.117%	6	187	+142.525%
2025-11-07	16.0000	16.8600	16.0000	16.8600	-13.538%	2	190	+159.786%
2025-11-06	19.5000	19.5000	19.5000	19.5000	+21.875%	1	188	+124.615%
2025-11-05	16.4900	16.4900	16.0000	16.0000	-4.592%	4	187	+173.750%
2025-11-04	16.7000	16.7700	16.7000	16.7700	-11.876%	3	191	+161.181%
2025-11-03	19.0800	19.0800	18.8000	19.0300	-3.889%	6	188	+130.163%
2025-10-31	20.0000	20.0000	19.8000	19.8000	+8.791%	2	188	+121.212%
2025-10-30	18.8000	20.1000	18.2000	18.2000	-4.211%	13	188	+140.659%
2025-10-29	18.8000	19.0000	18.8000	19.0000	+4.568%	3	193	+130.526%
2025-10-28	18.0000	18.1700	18.0000	18.1700	-0.981%	3	194	+141.057%
2025-10-27	19.0000	19.0000	17.0000	18.3500	+6.686%	8	185	+138.692%
2025-10-24	19.5000	19.5000	17.0000	17.2000	+8.176%	17	185	+154.651%
2025-10-23	15.9400	16.0000	15.6400	15.9000	+13.571%	21	168	+175.472%
2025-10-22	14.7000	14.7000	14.0000	14.0000	-15.254%	11	162	+212.857%
2025-10-21	16.5200	16.5200	16.5200	16.5200	-11.658%	1	155	+165.133%
2025-10-20	18.7000	18.7000	18.7000	18.7000	+13.333%	10	154	+134.225%
2025-10-17	16.4100	16.5000	16.4100	16.5000	-2.941%	31	144	+165.455%
2025-10-16	17.2000	17.2000	17.0000	17.0000	-4.494%	2	114	+157.647%
2025-10-15	18.2000	18.2000	17.3000	17.8000	+1.714%	14	112	+146.067%
2025-10-14	17.5000	17.5000	17.5000	17.5000	+7.362%	1	104	+150.286%
2025-10-13	16.1300	16.3300	16.1300	16.3000	+12.647%	5	103	+168.712%
2025-10-10	15.0000	15.0000	14.4700	14.4700	-14.125%	12	98	+202.695%
2025-10-09	17.0000	17.0000	16.8500	16.8500	-2.601%	3	86	+159.941%
2025-10-08	17.3000	17.3000	17.3000	17.3000	+2.976%	42	83	+153.179%
2025-10-07	17.6500	17.6500	16.0000	16.8000	-4.000%	21	41	+160.714%
2025-10-06	17.0000	17.5000	17.0000	17.5000	+9.375%	2	20	+150.286%
2025-10-03	16.0000	16.0000	16.0000	16.0000	+5.960%	4	19	+173.750%
2025-10-02	15.1000	15.1000	15.1000	15.1000	+20.223%	2	15	+190.066%
2025-10-01	12.5600	12.5600	12.5600	12.5600	+5.635%	1	13	+248.726%
2025-09-26	11.8900	11.8900	11.8900	11.8900	-8.538%	1	12	+268.377%
2025-09-23	13.0000	13.0000	13.0000	13.0000	+8.333%	10	11	+236.923%
2025-09-22	12.0000	12.0000	12.0000	12.0000	0.000%	1	1	+265.000%

.dark-mode .j4Hf67{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j4Hf67{ color: #333333; background-color: white; border: 2px solid #333333; }QTUM20261218C110QTUM Dec 18 2026 110.00 Call (QTUM261218C00110000)option OPRA

QTUM20261218C110
QTUM Dec 18 2026 110.00 Call (QTUM261218C00110000)
option OPRA