Dark

QTUM20261218C110
QTUM Dec 18 2026 110.00 Call (QTUM261218C00110000)
option OPRA

EOD

Aug 3, 2026

38.43+18.246%(+5.93)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	38.4300	38.4300	38.4300	38.4300	+18.246%	1	91	0.000%
2026-07-31	33.2000	33.2000	32.5000	32.5000	-46.370%	2	91	+18.246%
2026-06-18	60.6000	60.6000	60.6000	60.6000	-0.737%	1	94	-36.584%
2026-06-15	61.3000	61.3000	61.0500	61.0500	+27.055%	2	94	-37.052%
2026-06-09	50.2000	50.2000	48.0500	48.0500	-7.596%	3	94	-20.021%
2026-06-08	52.0000	52.0000	52.0000	52.0000	+9.937%	1	97	-26.096%
2026-06-05	47.3000	47.3000	47.3000	47.3000	-17.250%	4	98	-18.753%
2026-06-04	57.1600	57.1600	57.1600	57.1600	-7.057%	1	103	-32.768%
2026-06-03	61.5000	61.5000	61.5000	61.5000	-1.125%	2	103	-37.512%
2026-06-02	60.5000	62.5000	60.5000	62.2000	+10.088%	159	159	-38.215%
2026-06-01	56.5000	56.5000	56.5000	56.5000	+5.019%	2	141	-31.982%
2026-05-29	53.8000	53.8000	53.8000	53.8000	+3.263%	1	143	-28.569%
2026-05-28	52.1000	52.1000	52.1000	52.1000	+2.037%	30	144	-26.238%
2026-05-26	51.4300	51.4300	51.0600	51.0600	+23.333%	2	146	-24.736%
2026-05-21	41.4000	41.4000	41.4000	41.4000	+3.500%	1	147	-7.174%
2026-05-20	40.0000	40.0000	40.0000	40.0000	+12.139%	1	147	-3.925%
2026-05-19	35.6700	35.6700	35.6700	35.6700	-8.772%	3	154	+7.738%
2026-05-18	39.1000	39.1000	39.1000	39.1000	-9.070%	2	154	-1.714%
2026-05-14	42.0600	43.0000	42.0600	43.0000	+9.137%	22	154	-10.628%
2026-05-12	35.5000	39.4000	35.5000	39.4000	-3.902%	9	165	-2.462%
2026-05-11	41.0000	41.0000	41.0000	41.0000	+8.179%	1	165	-6.268%
2026-05-06	37.9000	37.9000	37.9000	37.9000	+16.258%	1	171	+1.398%
2026-05-05	32.4000	32.6000	32.4000	32.6000	+7.947%	4	172	+17.883%
2026-05-01	30.2000	30.2000	30.2000	30.2000	+4.138%	1	176	+27.252%
2026-04-30	29.0000	29.0000	29.0000	29.0000	+11.324%	2	176	+32.517%
2026-04-29	26.0500	26.0500	26.0500	26.0500	-5.204%	1	176	+47.524%
2026-04-27	27.4800	27.4800	27.4800	27.4800	+9.920%	1	175	+39.847%
2026-04-21	25.0000	25.0000	25.0000	25.0000	0.000%	1	175	+53.720%
2026-04-20	25.0000	25.0000	25.0000	25.0000	+23.153%	2	175	+53.720%
2026-04-14	19.9600	20.3000	19.9600	20.3000	+8.440%	6	175	+89.310%
2026-04-13	18.7200	18.7200	18.7200	18.7200	+8.711%	2	176	+105.288%
2026-04-10	17.2200	17.2200	17.2200	17.2200	+43.500%	2	178	+123.171%
2026-04-01	13.5000	13.5000	12.0000	12.0000	+12.360%	2	180	+220.250%
2026-03-30	10.6800	10.6800	10.6800	10.6800	-16.952%	1	179	+259.831%
2026-03-24	12.8600	12.8600	12.8600	12.8600	-12.338%	1	178	+198.834%
2026-03-12	14.6700	14.6700	14.6700	14.6700	+8.667%	1	178	+161.963%
2026-03-09	13.5000	13.5000	13.5000	13.5000	-5.462%	1	178	+184.667%
2026-03-06	14.2800	14.2800	14.2800	14.2800	-10.750%	2	178	+169.118%
2026-03-04	16.0000	16.0000	16.0000	16.0000	-7.887%	1	179	+140.188%
2026-03-02	17.3700	17.3700	17.3700	17.3700	-0.172%	1	178	+121.244%
2026-02-26	17.4000	17.4000	17.4000	17.4000	-6.199%	1	177	+120.862%
2026-02-18	16.5000	18.5500	16.5000	18.5500	+3.056%	4	178	+107.170%
2026-02-09	18.0000	18.0000	18.0000	18.0000	+20.000%	5	194	+113.500%
2026-02-05	14.7000	15.0000	14.7000	15.0000	+3.448%	23	194	+156.200%
2026-02-04	15.7000	15.7000	14.2500	14.5000	-16.185%	35	195	+165.034%
2026-02-03	18.1000	18.1000	17.3000	17.3000	-10.036%	2	222	+122.139%
2026-01-30	19.1100	19.2300	19.1100	19.2300	-9.378%	11	222	+99.844%
2026-01-28	21.2200	21.2200	21.2200	21.2200	+6.100%	1	230	+81.103%
2026-01-27	20.0000	20.0000	20.0000	20.0000	-1.478%	1	231	+92.150%
2026-01-22	20.7000	20.7000	20.3000	20.3000	+8.267%	3	232	+89.310%
2026-01-20	18.7500	18.7500	18.7500	18.7500	-6.437%	1	229	+104.960%
2026-01-16	20.1300	20.2000	20.0400	20.0400	+5.474%	9	219	+91.766%
2026-01-15	19.0000	19.0000	19.0000	19.0000	+1.604%	1	219	+102.263%
2026-01-14	18.7000	18.7000	18.7000	18.7000	-1.579%	1	220	+105.508%
2026-01-12	18.2000	19.5000	18.1000	19.0000	+4.110%	17	221	+102.263%
2026-01-09	18.2500	18.2500	18.2500	18.2500	+4.885%	1	216	+110.575%
2026-01-08	17.4000	17.4000	17.4000	17.4000	-5.946%	2	217	+120.862%
2026-01-07	19.5000	19.5000	18.5000	18.5000	+23.333%	21	215	+107.730%
2025-12-31	15.0000	15.0000	15.0000	15.0000	-11.243%	1	195	+156.200%
2025-12-30	16.9000	16.9000	16.9000	16.9000	+1.624%	1	195	+127.396%
2025-12-23	16.6300	16.6300	16.6300	16.6300	+1.526%	3	194	+131.088%
2025-12-22	16.3800	16.3800	16.3800	16.3800	+15.596%	4	191	+134.615%
2025-12-18	14.7700	14.7700	14.1700	14.1700	-2.276%	2	193	+171.207%
2025-12-16	13.9000	14.5000	13.9000	14.5000	-14.706%	2	193	+165.034%
2025-12-11	16.8500	17.0000	16.8500	17.0000	-2.074%	6	201	+126.059%
2025-12-05	18.0000	18.0000	17.3600	17.3600	+6.177%	3	201	+121.371%
2025-12-04	16.0000	16.3500	16.0000	16.3500	+17.288%	2	198	+135.046%
2025-11-28	14.2000	14.2000	13.9400	13.9400	+10.111%	16	199	+175.681%
2025-11-26	12.6600	12.6600	12.6600	12.6600	+5.588%	1	190	+203.555%
2025-11-24	11.9900	11.9900	11.9900	11.9900	+2.129%	1	190	+220.517%
2025-11-21	10.5000	11.7400	10.5000	11.7400	-13.294%	6	191	+227.342%
2025-11-19	11.7000	13.5400	11.7000	13.5400	-10.212%	2	190	+183.826%
2025-11-14	16.4000	16.4000	14.3000	15.0800	-13.829%	3	191	+154.841%
2025-11-12	17.5000	17.5000	17.5000	17.5000	-3.101%	2	189	+119.600%
2025-11-10	18.0600	18.1400	17.8400	18.0600	+7.117%	6	187	+112.791%
2025-11-07	16.0000	16.8600	16.0000	16.8600	-13.538%	2	190	+127.936%
2025-11-06	19.5000	19.5000	19.5000	19.5000	+21.875%	1	188	+97.077%
2025-11-05	16.4900	16.4900	16.0000	16.0000	-4.592%	4	187	+140.188%
2025-11-04	16.7000	16.7700	16.7000	16.7700	-11.876%	3	191	+129.159%
2025-11-03	19.0800	19.0800	18.8000	19.0300	-3.889%	6	188	+101.944%
2025-10-31	20.0000	20.0000	19.8000	19.8000	+8.791%	2	188	+94.091%
2025-10-30	18.8000	20.1000	18.2000	18.2000	-4.211%	13	188	+111.154%
2025-10-29	18.8000	19.0000	18.8000	19.0000	+4.568%	3	193	+102.263%
2025-10-28	18.0000	18.1700	18.0000	18.1700	-0.981%	3	194	+111.502%
2025-10-27	19.0000	19.0000	17.0000	18.3500	+6.686%	8	185	+109.428%
2025-10-24	19.5000	19.5000	17.0000	17.2000	+8.176%	17	185	+123.430%
2025-10-23	15.9400	16.0000	15.6400	15.9000	+13.571%	21	168	+141.698%
2025-10-22	14.7000	14.7000	14.0000	14.0000	-15.254%	11	162	+174.500%
2025-10-21	16.5200	16.5200	16.5200	16.5200	-11.658%	1	155	+132.627%
2025-10-20	18.7000	18.7000	18.7000	18.7000	+13.333%	10	154	+105.508%
2025-10-17	16.4100	16.5000	16.4100	16.5000	-2.941%	31	144	+132.909%
2025-10-16	17.2000	17.2000	17.0000	17.0000	-4.494%	2	114	+126.059%
2025-10-15	18.2000	18.2000	17.3000	17.8000	+1.714%	14	112	+115.899%
2025-10-14	17.5000	17.5000	17.5000	17.5000	+7.362%	1	104	+119.600%
2025-10-13	16.1300	16.3300	16.1300	16.3000	+12.647%	5	103	+135.767%
2025-10-10	15.0000	15.0000	14.4700	14.4700	-14.125%	12	98	+165.584%
2025-10-09	17.0000	17.0000	16.8500	16.8500	-2.601%	3	86	+128.071%
2025-10-08	17.3000	17.3000	17.3000	17.3000	+2.976%	42	83	+122.139%
2025-10-07	17.6500	17.6500	16.0000	16.8000	-4.000%	21	41	+128.750%
2025-10-06	17.0000	17.5000	17.0000	17.5000	+9.375%	2	20	+119.600%
2025-10-03	16.0000	16.0000	16.0000	16.0000	+5.960%	4	19	+140.188%
2025-10-02	15.1000	15.1000	15.1000	15.1000	+20.223%	2	15	+154.503%
2025-10-01	12.5600	12.5600	12.5600	12.5600	+5.635%	1	13	+205.971%
2025-09-26	11.8900	11.8900	11.8900	11.8900	-8.538%	1	12	+223.213%
2025-09-23	13.0000	13.0000	13.0000	13.0000	+8.333%	10	11	+195.615%
2025-09-22	12.0000	12.0000	12.0000	12.0000	0.000%	1	1	+220.250%

.dark-mode .Y8q86R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y8q86R{ color: #333333; background-color: white; border: 2px solid #333333; }QTUM20261218C110QTUM Dec 18 2026 110.00 Call (QTUM261218C00110000)option OPRA

QTUM20261218C110
QTUM Dec 18 2026 110.00 Call (QTUM261218C00110000)
option OPRA