Dark

QTUM20261218C100
QTUM Dec 18 2026 100.00 Call (QTUM261218C00100000)
option OPRA

EOD

Sep 23, 2026

54.02-1.782%(-0.98)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	54.0200	54.0200	54.0200	54.0200	-1.782%	1	72	0.000%
2026-09-22	55.0000	55.0000	55.0000	55.0000	+25.000%	2	73	-1.782%
2026-09-15	44.0000	44.0000	44.0000	44.0000	0.000%	1	74	+22.773%
2026-09-14	44.0000	44.0000	44.0000	44.0000	-11.647%	4	74	+22.773%
2026-09-08	49.8000	49.8000	49.8000	49.8000	+10.667%	2	78	+8.474%
2026-09-02	45.0000	45.0000	45.0000	45.0000	-13.211%	12	80	+20.044%
2026-08-27	51.8500	51.8500	51.8500	51.8500	-0.096%	2	94	+4.185%
2026-08-19	51.9000	51.9000	51.9000	51.9000	-10.130%	2	94	+4.085%
2026-08-12	57.7500	57.7500	57.7500	57.7500	+59.530%	5	92	-6.459%
2026-07-29	36.2000	36.2000	36.2000	36.2000	-9.950%	7	104	+49.227%
2026-07-28	40.2000	40.2000	40.2000	40.2000	-34.528%	2	106	+34.378%
2026-07-06	61.4000	61.4000	60.9900	61.4000	-7.139%	8	106	-12.020%
2026-06-30	66.1200	66.1200	66.1200	66.1200	-0.571%	1	98	-18.300%
2026-06-23	66.5000	66.5000	66.5000	66.5000	-7.252%	5	98	-18.767%
2026-06-22	71.7000	71.7000	71.7000	71.7000	+3.017%	3	98	-24.658%
2026-06-18	69.7200	69.7200	69.6000	69.6000	+0.826%	2	100	-22.385%
2026-06-15	69.0300	69.0300	69.0300	69.0300	+6.364%	2	100	-21.744%
2026-06-12	64.5200	65.1000	64.5000	64.9000	+16.937%	6	100	-16.764%
2026-06-09	55.1100	55.5000	55.1100	55.5000	-21.421%	3	100	-2.667%
2026-06-03	71.9000	71.9000	70.6300	70.6300	+7.668%	2	104	-23.517%
2026-06-01	65.6000	65.6000	65.6000	65.6000	+24.384%	1	105	-17.652%
2026-05-21	52.7400	52.7400	52.7400	52.7400	+11.501%	1	106	+2.427%
2026-05-15	46.0000	47.3000	46.0000	47.3000	-9.038%	6	112	+14.207%
2026-05-14	52.0000	52.0000	52.0000	52.0000	+10.638%	1	113	+3.885%
2026-05-06	45.4500	47.0000	45.4500	47.0000	+18.687%	11	122	+14.936%
2026-05-04	40.0000	40.0000	39.6000	39.6000	+1.538%	3	125	+36.414%
2026-05-01	38.5000	39.0000	38.5000	39.0000	+14.706%	10	128	+38.513%
2026-04-22	34.0000	34.0000	34.0000	34.0000	+4.615%	1	128	+58.882%
2026-04-20	32.5000	32.5000	32.5000	32.5000	0.000%	4	130	+66.215%
2026-04-17	32.1600	32.5000	32.1600	32.5000	+12.069%	3	134	+66.215%
2026-04-15	29.0000	29.0000	29.0000	29.0000	+13.281%	5	141	+86.276%
2026-04-13	25.6000	25.6000	25.6000	25.6000	+8.936%	3	141	+111.016%
2026-04-09	23.3000	23.5000	23.3000	23.5000	-1.261%	2	144	+129.872%
2026-04-08	23.0000	23.8000	23.0000	23.8000	+36.782%	3	146	+126.975%
2026-03-31	15.2500	17.4000	15.2500	17.4000	+7.077%	2	147	+210.460%
2026-03-27	17.0000	17.0000	16.2500	16.2500	-9.722%	6	146	+232.431%
2026-03-26	18.8000	18.8000	18.0000	18.0000	-9.320%	2	144	+200.111%
2026-03-24	19.8500	19.8500	19.8500	19.8500	+1.224%	1	143	+172.141%
2026-03-18	19.6100	19.6100	19.6100	19.6100	-1.950%	1	142	+175.472%
2026-03-17	20.0000	20.0000	20.0000	20.0000	-2.534%	2	142	+170.100%
2026-03-06	20.5200	20.5200	20.5200	20.5200	-15.101%	1	143	+163.255%
2026-02-24	24.1700	24.1700	24.1700	24.1700	+0.708%	2	142	+123.500%
2026-02-20	24.0000	24.0000	24.0000	24.0000	-9.434%	1	144	+125.083%
2026-02-11	26.5000	26.5000	26.5000	26.5000	+3.516%	1	144	+103.849%
2026-02-09	25.6000	25.6000	25.6000	25.6000	+14.184%	1	144	+111.016%
2026-02-06	22.5000	22.5000	22.4200	22.4200	-8.862%	7	143	+140.946%
2026-02-03	24.6000	24.6000	24.6000	24.6000	-0.405%	1	136	+119.593%
2026-02-02	24.6300	24.7000	24.6300	24.7000	-5.000%	11	136	+118.704%
2026-01-29	26.0000	26.0000	26.0000	26.0000	+0.932%	6	131	+107.769%
2026-01-26	26.6200	26.6200	25.7600	25.7600	+3.040%	3	125	+109.705%
2026-01-23	25.0000	25.0000	25.0000	25.0000	+0.806%	8	122	+116.080%
2026-01-06	24.8000	24.8000	24.8000	24.8000	+6.438%	5	130	+117.823%
2026-01-05	22.0000	23.6000	22.0000	23.3000	+6.150%	7	134	+131.845%
2026-01-02	21.7600	21.9500	21.7600	21.9500	+10.915%	5	134	+146.105%
2025-12-29	19.9500	19.9500	19.7900	19.7900	-13.957%	7	129	+172.966%
2025-12-26	23.0000	23.0000	23.0000	23.0000	+2.908%	1	134	+134.870%
2025-12-23	22.0000	22.3500	22.0000	22.3500	-1.974%	12	134	+141.700%
2025-12-22	21.9000	22.8000	21.9000	22.8000	+20.000%	2	124	+136.930%
2025-12-17	19.2800	19.2800	19.0000	19.0000	-12.844%	5	124	+184.316%
2025-12-15	21.8000	21.8000	21.8000	21.8000	+3.269%	1	120	+147.798%
2025-12-12	21.1100	21.1100	21.1100	21.1100	-11.563%	1	119	+155.898%
2025-12-11	23.0000	23.8700	23.0000	23.8700	+6.325%	6	119	+126.309%
2025-12-04	22.4500	22.4500	22.4500	22.4500	+9.246%	1	117	+140.624%
2025-12-02	20.5500	20.5500	20.5500	20.5500	+7.592%	2	116	+162.871%
2025-12-01	19.1000	19.1000	19.1000	19.1000	+7.424%	1	114	+182.827%
2025-11-24	17.7800	17.7800	17.7800	17.7800	+11.824%	5	114	+203.825%
2025-11-19	15.9000	15.9000	15.9000	15.9000	-14.054%	3	109	+239.748%
2025-11-17	18.5000	18.5000	18.5000	18.5000	-4.590%	4	109	+192.000%
2025-11-13	20.0000	20.0000	19.3900	19.3900	-14.581%	2	105	+178.597%
2025-11-12	22.8400	22.8400	22.7000	22.7000	-7.347%	11	105	+137.974%
2025-11-10	23.5000	24.5000	23.5000	24.5000	+9.375%	4	96	+120.490%
2025-11-06	22.4000	22.4000	22.4000	22.4000	+2.752%	1	95	+141.161%
2025-11-04	23.3000	23.5000	21.8000	21.8000	-14.004%	17	96	+147.798%
2025-11-03	25.3500	25.3500	25.3500	25.3500	-0.588%	1	82	+113.097%
2025-10-31	25.5000	25.5000	25.5000	25.5000	-3.774%	1	82	+111.843%
2025-10-29	24.4000	26.5000	24.4000	26.5000	+10.141%	15	82	+103.849%
2025-10-28	24.0000	24.8000	24.0000	24.0600	-0.166%	6	76	+124.522%
2025-10-27	23.4000	24.1000	23.4000	24.1000	+6.214%	3	69	+124.149%
2025-10-24	22.7000	22.7000	22.5500	22.6900	+6.526%	4	69	+138.078%
2025-10-23	21.5200	21.5200	21.3000	21.3000	+10.191%	3	69	+153.615%
2025-10-22	20.4000	20.4000	19.3300	19.3300	-12.136%	9	68	+179.462%
2025-10-17	22.0000	22.0000	22.0000	22.0000	-5.172%	6	60	+145.545%
2025-10-16	22.5300	23.2000	22.5300	23.2000	+0.870%	2	54	+132.845%
2025-10-14	23.7400	23.7400	23.0000	23.0000	+0.393%	6	53	+134.870%
2025-10-13	22.7500	22.9100	22.7500	22.9100	+11.593%	9	48	+135.792%
2025-10-10	23.3500	23.3500	19.9000	20.5300	-6.682%	17	43	+163.127%
2025-10-07	22.0000	22.0000	22.0000	22.0000	-2.870%	1	29	+145.545%
2025-10-06	22.7600	23.4000	22.6500	22.6500	+7.857%	12	28	+138.499%
2025-10-03	21.0000	21.0000	21.0000	21.0000	+16.667%	5	16	+157.238%
2025-09-26	17.0000	18.0000	17.0000	18.0000	+6.320%	4	11	+200.111%
2025-09-25	16.9300	16.9300	16.9300	16.9300	-5.419%	1	7	+219.079%
2025-09-24	18.4000	18.4000	17.9000	17.9000	+1.130%	7	7	+201.788%
2025-09-22	17.7000	17.7000	17.7000	17.7000	0.000%	1	1	+205.198%

.dark-mode .X4x8Sj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X4x8Sj{ color: #333333; background-color: white; border: 2px solid #333333; }QTUM20261218C100QTUM Dec 18 2026 100.00 Call (QTUM261218C00100000)option OPRA

QTUM20261218C100
QTUM Dec 18 2026 100.00 Call (QTUM261218C00100000)
option OPRA