chartexchange

QTOP261120C00042000
QTOP Nov 20 2026 42.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$36.78
Type
Call
Strike
42
Expiration
Nov 20, 2026
DTE
28d
Moneyness
OTM
Intrinsic
$0.00
QTOP 42 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202628d——00
Dec 18, 202656d$0.20-50.00%222
Mar 19, 2027147d$2.05+0.00%44
Jun 17, 2027237d——00
QTOP Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
36 C——00ITM
37 C$1.00-66.67%12OTM
38 C$3.00+37.61%23OTM
39 C$1.00-29.58%14OTM
40 C——00OTM
41 C——00OTM
42 C——00OTM
43 C——00OTM
44 C——00OTM
45 C——00OTM
46 C——00OTM
47 C——00OTM