QTOP261120C00039000
QTOP Nov 20 2026 39.00 Call
optionOPRA
EODOct 14, 2026
1.00USD-29.577%(-0.42)1Vol4OI
QTOP261120C00039000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -29.577% | 1 | 3 | 0.000% |
| 2026-10-01 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -7.792% | 2 | 3 | -29.577% |
| 2026-09-30 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +2.667% | 2 | 1 | -35.065% |
| 2026-09-21 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 1 | 0 | -33.333% |