Dark

QSI20270115P2.5
QSI Jan 15 2027 2.50 Put (QSI270115P00002500)
option OPRA

EOD

Sep 29, 2026

1.60-8.571%(-0.15)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.6000	1.6000	1.6000	1.6000	-8.571%	3	871	0.000%
2026-09-09	1.7500	1.7500	1.7500	1.7500	0.000%	1	871	-8.571%
2026-09-03	1.7500	1.7500	1.7500	1.7500	+6.061%	1	870	-8.571%
2026-08-13	1.6500	1.6500	1.6500	1.6500	-5.714%	1	869	-3.030%
2026-07-27	1.7500	1.7500	1.7500	1.7500	+2.941%	1	868	-8.571%
2026-07-16	1.7000	1.7000	1.7000	1.7000	0.000%	1	867	-5.882%
2026-07-14	1.7000	1.7000	1.7000	1.7000	+3.030%	1	866	-5.882%
2026-07-01	1.6500	1.6500	1.6500	1.6500	0.000%	1	866	-3.030%
2026-06-12	1.6500	1.6500	1.6500	1.6500	0.000%	1	865	-3.030%
2026-06-09	1.6500	1.6500	1.6500	1.6500	+10.000%	1	865	-3.030%
2026-06-05	1.5000	1.5000	1.5000	1.5000	+7.143%	1	864	+6.667%
2026-06-04	1.4000	1.4000	1.4000	1.4000	-3.448%	1	863	+14.286%
2026-05-29	1.4500	1.4500	1.4500	1.4500	-3.333%	2	863	+10.345%
2026-05-28	1.5000	1.5000	1.5000	1.5000	-11.765%	1	861	+6.667%
2026-05-18	1.7000	1.7000	1.7000	1.7000	-2.857%	1	860	-5.882%
2026-04-08	1.7500	1.7500	1.7500	1.7500	-5.914%	10	859	-8.571%
2026-04-06	1.8600	1.8600	1.8600	1.8600	+0.541%	18	859	-13.978%
2026-03-31	1.8500	1.8500	1.8500	1.8500	+5.714%	30	877	-13.514%
2026-03-24	1.7500	1.7500	1.7500	1.7500	+6.061%	1	895	-8.571%
2026-03-23	1.6500	1.6500	1.6500	1.6500	+3.125%	1	895	-3.030%
2026-01-26	1.6000	1.6000	1.6000	1.6000	+28.000%	25	894	0.000%
2026-01-16	1.2500	1.2500	1.2500	1.2500	-19.355%	1	919	+28.000%
2025-12-31	1.5500	1.5500	1.5500	1.5500	0.000%	1	920	+3.226%
2025-12-23	1.5500	1.5500	1.5500	1.5500	+6.897%	1	920	+3.226%
2025-12-04	1.4500	1.4500	1.4500	1.4500	+4.317%	1	920	+10.345%
2025-11-04	1.3900	1.3900	1.3900	1.3900	+11.200%	4	919	+15.108%
2025-11-03	1.2500	1.2500	1.2500	1.2500	-3.846%	1	923	+28.000%
2025-10-23	1.3000	1.3000	1.3000	1.3000	-7.143%	204	923	+23.077%
2025-10-22	1.2500	1.4000	1.2500	1.4000	+0.719%	252	722	+14.286%
2025-10-21	1.2500	1.3900	1.1800	1.3900	+11.200%	11	554	+15.108%
2025-10-20	1.2000	1.2500	1.2000	1.2500	-3.846%	52	544	+28.000%
2025-10-16	1.1500	1.3300	1.0700	1.3000	+3.175%	20	509	+23.077%
2025-10-15	1.2500	1.2600	1.2000	1.2600	-3.077%	46	498	+26.984%
2025-10-13	1.4000	1.4000	1.3000	1.3000	0.000%	33	458	+23.077%
2025-10-07	1.3000	1.3000	1.3000	1.3000	-10.345%	1	438	+23.077%
2025-10-03	1.4500	1.4500	1.4500	1.4500	-4.605%	1	438	+10.345%
2025-10-01	1.5200	1.5200	1.5200	1.5200	-1.299%	20	437	+5.263%
2025-09-30	1.5000	1.5400	1.5000	1.5400	+2.667%	6	448	+3.896%
2025-09-29	1.5000	1.5000	1.5000	1.5000	+7.143%	1	450	+6.667%
2025-09-24	1.4000	1.4000	1.4000	1.4000	-3.448%	20	449	+14.286%
2025-09-18	1.5000	1.5000	1.4500	1.4500	-14.201%	11	429	+10.345%
2025-09-05	1.6900	1.6900	1.6900	1.6900	+4.969%	20	426	-5.325%
2025-08-26	1.5700	1.6100	1.5700	1.6100	-10.556%	2	426	-0.621%
2025-08-20	1.8000	1.8000	1.8000	1.8000	+10.429%	1	426	-11.111%
2025-08-13	1.6300	1.6300	1.6300	1.6300	+35.833%	50	425	-1.840%
2025-07-25	1.2000	1.2000	1.2000	1.2000	-5.512%	64	451	+33.333%
2025-07-10	1.2500	1.2700	1.2300	1.2700	-2.308%	12	387	+25.984%
2025-07-09	1.2200	1.3000	1.2100	1.3000	+4.000%	24	386	+23.077%
2025-07-08	1.2500	1.2500	1.2500	1.2500	0.000%	1	366	+28.000%
2025-07-07	1.2300	1.2500	1.2300	1.2500	+4.167%	21	365	+28.000%
2025-06-27	1.2000	1.2000	1.2000	1.2000	-15.493%	1	365	+33.333%
2025-06-18	1.3400	1.4200	1.3400	1.4200	+5.185%	2	366	+12.676%
2025-06-16	1.3200	1.3900	1.3200	1.3500	-1.460%	6	366	+18.519%
2025-06-11	1.3200	1.3700	1.3200	1.3700	0.000%	2	368	+16.788%
2025-06-10	1.3700	1.3700	1.3700	1.3700	+1.481%	1	369	+16.788%
2025-06-09	1.3500	1.3500	1.3500	1.3500	-4.930%	2	369	+18.519%
2025-06-03	1.4400	1.4400	1.4200	1.4200	+2.158%	4	367	+12.676%
2025-05-23	1.4000	1.4000	1.3900	1.3900	-10.323%	62	336	+15.108%
2025-05-15	1.5500	1.5500	1.5500	1.5500	+0.649%	14	336	+3.226%
2025-05-08	1.5500	1.5500	1.5400	1.5400	-5.521%	4	336	+3.896%
2025-04-29	1.6300	1.6300	1.6300	1.6300	-1.212%	30	340	-1.840%
2025-04-15	1.6500	1.6500	1.6500	1.6500	+3.125%	1	352	-3.030%
2025-04-14	1.6200	1.6200	1.6000	1.6000	-8.571%	2	352	0.000%
2025-04-09	1.7500	1.7500	1.7500	1.7500	-2.778%	2	352	-8.571%
2025-04-03	1.8000	1.8000	1.8000	1.8000	+8.434%	1	354	-11.111%
2025-04-02	1.6600	1.6600	1.6600	1.6600	-0.599%	1	355	-3.614%
2025-03-26	1.7000	1.7000	1.6700	1.6700	+1.212%	5	356	-4.192%
2025-03-25	1.6500	1.6500	1.6500	1.6500	+13.793%	6	353	-3.030%
2025-03-24	1.4500	1.4500	1.4500	1.4500	-3.333%	2	359	+10.345%
2025-03-21	1.5000	1.5000	1.5000	1.5000	-4.459%	14	359	+6.667%
2025-03-18	1.6000	1.6000	1.5700	1.5700	-12.291%	2	352	+1.911%
2025-03-03	1.7900	1.7900	1.7900	1.7900	+5.294%	4	352	-10.615%
2025-02-24	1.7000	1.7000	1.7000	1.7000	+3.030%	3	356	-5.882%
2025-02-20	1.6500	1.6500	1.6500	1.6500	+1.852%	4	356	-3.030%
2025-02-19	1.6200	1.6200	1.6200	1.6200	-3.571%	28	356	-1.235%
2025-02-07	1.6500	1.6800	1.6500	1.6800	+1.818%	6	364	-4.762%
2025-02-06	1.6500	1.6500	1.6500	1.6500	-5.714%	20	365	-3.030%
2025-02-05	1.7500	1.7500	1.7500	1.7500	+2.941%	1	345	-8.571%
2025-02-04	1.7000	1.7000	1.7000	1.7000	+3.030%	1	346	-5.882%
2025-02-03	1.7500	1.7500	1.6500	1.6500	-5.714%	3	345	-3.030%
2025-01-31	1.7500	1.7500	1.7500	1.7500	+2.941%	4	342	-8.571%
2025-01-29	1.7000	1.7000	1.7000	1.7000	0.000%	140	342	-5.882%
2025-01-28	1.7000	1.7000	1.7000	1.7000	-2.857%	10	342	-5.882%
2025-01-24	1.7000	1.7800	1.7000	1.7500	0.000%	308	342	-8.571%
2025-01-23	1.7000	1.7500	1.7000	1.7500	+6.707%	2	189	-8.571%
2025-01-22	1.7800	1.7800	1.6400	1.6400	-6.286%	67	187	-2.439%
2025-01-21	1.7500	1.7900	1.6000	1.7500	0.000%	13	125	-8.571%
2025-01-17	1.7500	1.8300	1.7500	1.7500	+2.941%	56	92	-8.571%
2025-01-16	1.7000	1.7000	1.7000	1.7000	-5.556%	1	92	-5.882%
2025-01-15	1.7500	1.8500	1.7500	1.8000	+0.559%	8	91	-11.111%
2025-01-14	1.8500	1.8500	1.7900	1.7900	-2.186%	4	83	-10.615%
2025-01-13	1.7800	1.8300	1.7800	1.8300	+2.809%	2	83	-12.568%
2025-01-10	1.7000	1.7800	1.7000	1.7800	-1.111%	58	81	-10.112%
2025-01-08	1.7500	1.8000	1.7500	1.8000	+5.882%	10	42	-11.111%
2025-01-07	1.6500	1.7000	1.6000	1.7000	+9.677%	27	42	-5.882%
2025-01-06	1.5500	1.5500	1.5500	1.5500	0.000%	15	15	+3.226%

.dark-mode .KjNpZK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KjNpZK{ color: #333333; background-color: white; border: 2px solid #333333; }QSI20270115P2.5QSI Jan 15 2027 2.50 Put (QSI270115P00002500)option OPRA

QSI20270115P2.5
QSI Jan 15 2027 2.50 Put (QSI270115P00002500)
option OPRA