Dark

QSI20270115P1.5
QSI Jan 15 2027 1.50 Put (QSI270115P00001500)
option OPRA

Inactive

Aug 25, 2026

0.7500-11.765%(-0.1000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	0.7500	0.7500	0.7500	0.7500	-11.765%	1	788	0.000%
2026-08-17	0.8500	0.8500	0.8500	0.8500	+6.250%	1	787	-11.765%
2026-08-07	0.8000	0.8000	0.8000	0.8000	-5.882%	1	788	-6.250%
2026-07-29	0.8500	0.8500	0.8500	0.8500	+6.250%	1	787	-11.765%
2026-07-27	0.8000	0.8000	0.8000	0.8000	0.000%	1	788	-6.250%
2026-07-13	0.8000	0.8000	0.8000	0.8000	+6.667%	1	787	-6.250%
2026-06-30	0.7500	0.7500	0.7500	0.7500	-11.765%	8	786	0.000%
2026-06-26	0.8500	0.8500	0.8500	0.8500	0.000%	1	793	-11.765%
2026-06-25	0.8500	0.8500	0.8500	0.8500	+6.250%	1	792	-11.765%
2026-06-23	0.7500	0.8000	0.7500	0.8000	+6.667%	2	791	-6.250%
2026-06-17	0.7500	0.7500	0.7500	0.7500	-1.316%	20	809	0.000%
2026-06-16	0.7600	0.7600	0.7600	0.7600	+1.333%	3	809	-1.316%
2026-06-11	0.7500	0.7500	0.7500	0.7500	+7.143%	1	812	0.000%
2026-06-10	0.7000	0.7000	0.7000	0.7000	0.000%	1	811	+7.143%
2026-06-08	0.7000	0.7000	0.7000	0.7000	0.000%	1	810	+7.143%
2026-06-05	0.7000	0.7000	0.7000	0.7000	+16.667%	1	809	+7.143%
2026-06-04	0.6000	0.6000	0.6000	0.6000	-14.286%	1	808	+25.000%
2026-06-03	0.7000	0.7000	0.7000	0.7000	+16.667%	1	807	+7.143%
2026-05-28	0.7000	0.7000	0.6000	0.6000	-25.000%	3	807	+25.000%
2026-05-20	0.8000	0.8000	0.8000	0.8000	+6.667%	1	808	-6.250%
2026-05-06	0.7500	0.7500	0.7500	0.7500	0.000%	1	807	0.000%
2026-04-30	0.7500	0.7500	0.7500	0.7500	+7.143%	1	806	0.000%
2026-04-20	0.7000	0.7000	0.7000	0.7000	-21.348%	100	805	+7.143%
2026-04-02	0.9000	0.9000	0.8900	0.8900	+4.706%	11	694	-15.730%
2026-04-01	0.8500	0.8500	0.8500	0.8500	+6.250%	101	694	-11.765%
2026-03-23	0.7500	0.8000	0.7500	0.8000	0.000%	18	593	-6.250%
2026-03-19	0.8000	0.8000	0.8000	0.8000	0.000%	1	607	-6.250%
2026-03-17	0.8000	0.8000	0.8000	0.8000	0.000%	1	606	-6.250%
2026-03-16	0.8000	0.8000	0.8000	0.8000	+11.111%	5	605	-6.250%
2026-03-11	0.7200	0.7200	0.7200	0.7200	-4.000%	1	600	+4.167%
2026-03-10	0.7500	0.7500	0.7500	0.7500	-11.765%	10	599	0.000%
2026-03-09	0.8500	0.8500	0.8500	0.8500	0.000%	1	609	-11.765%
2026-03-06	0.8500	0.8500	0.8500	0.8500	+6.250%	1	608	-11.765%
2026-03-05	0.8000	0.8000	0.8000	0.8000	0.000%	1	607	-6.250%
2026-03-04	0.8000	0.8000	0.8000	0.8000	+6.667%	2	606	-6.250%
2026-02-25	0.7500	0.7500	0.7500	0.7500	-6.250%	4	602	0.000%
2026-02-24	0.8000	0.8000	0.8000	0.8000	0.000%	1	602	-6.250%
2026-02-19	0.8000	0.8000	0.8000	0.8000	-5.882%	2	601	-6.250%
2026-02-18	0.8000	0.8500	0.8000	0.8500	+6.250%	2	599	-11.765%
2026-02-17	0.6500	0.8000	0.6500	0.8000	+5.263%	2	597	-6.250%
2026-02-13	0.7600	0.7600	0.7600	0.7600	+8.571%	5	595	-1.316%
2026-02-12	0.8000	0.8000	0.7000	0.7000	-12.500%	35	595	+7.143%
2026-02-06	0.8000	0.8000	0.8000	0.8000	0.000%	1	628	-6.250%
2026-02-05	0.8000	0.8000	0.8000	0.8000	0.000%	1	627	-6.250%
2026-02-03	0.8000	0.8000	0.8000	0.8000	+17.647%	1	626	-6.250%
2026-01-29	0.8700	0.8700	0.6800	0.6800	-15.000%	51	625	+10.294%
2026-01-28	0.7200	0.9000	0.7000	0.8000	+14.286%	5	576	-6.250%
2026-01-27	0.7000	0.7000	0.7000	0.7000	-6.667%	1	573	+7.143%
2026-01-26	0.7500	0.7500	0.7500	0.7500	0.000%	27	572	0.000%
2026-01-21	0.7500	0.7500	0.7500	0.7500	0.000%	1	579	0.000%
2026-01-20	0.7500	0.7500	0.7500	0.7500	+7.143%	19	578	0.000%
2026-01-16	0.7800	0.9100	0.7000	0.7000	0.000%	5	555	+7.143%
2026-01-15	0.7000	0.7000	0.7000	0.7000	-9.091%	1	555	+7.143%
2026-01-14	0.7000	0.7700	0.7000	0.7700	+10.000%	10	554	-2.597%
2026-01-13	0.7600	0.7600	0.7000	0.7000	-6.667%	11	544	+7.143%
2026-01-12	0.7500	0.7500	0.7500	0.7500	0.000%	2	533	0.000%
2026-01-09	0.7500	0.7500	0.7500	0.7500	0.000%	2	531	0.000%
2026-01-08	0.7500	0.7500	0.7500	0.7500	0.000%	1	532	0.000%
2026-01-07	0.7000	0.7500	0.7000	0.7500	+15.385%	4	532	0.000%
2026-01-06	0.7100	0.7100	0.6500	0.6500	-7.143%	4	530	+15.385%
2026-01-05	0.7000	0.7000	0.7000	0.7000	-12.500%	1	525	+7.143%
2026-01-02	0.7500	0.8000	0.7500	0.8000	0.000%	2	525	-6.250%
2025-12-31	0.8000	0.8000	0.8000	0.8000	0.000%	12	511	-6.250%
2025-12-30	0.8000	0.8000	0.8000	0.8000	0.000%	1	511	-6.250%
2025-12-29	0.8000	0.8000	0.8000	0.8000	+6.667%	1	510	-6.250%
2025-12-26	0.7500	0.7500	0.7500	0.7500	-1.316%	2	509	0.000%
2025-12-24	0.7500	0.7600	0.7500	0.7600	+1.333%	26	482	-1.316%
2025-12-23	0.7500	0.7500	0.7500	0.7500	-11.765%	1	482	0.000%
2025-12-19	0.7000	0.8500	0.7000	0.8500	+14.865%	12	481	-11.765%
2025-12-18	0.7400	0.7400	0.7400	0.7400	-1.333%	3	479	+1.351%
2025-12-16	0.7500	0.7500	0.7500	0.7500	+7.143%	1	482	0.000%
2025-12-15	0.7000	0.7000	0.7000	0.7000	0.000%	41	481	+7.143%
2025-12-12	0.7000	0.7000	0.7000	0.7000	+1.449%	9	440	+7.143%
2025-12-08	0.6500	0.6900	0.6500	0.6900	+6.154%	8	439	+8.696%
2025-12-05	0.6500	0.6500	0.6500	0.6500	-8.451%	5	431	+15.385%
2025-12-04	0.6500	0.7100	0.6500	0.7100	+1.429%	19	426	+5.634%
2025-12-02	0.7000	0.7000	0.7000	0.7000	0.000%	60	407	+7.143%
2025-12-01	0.7000	0.7000	0.7000	0.7000	+16.667%	5	347	+7.143%
2025-11-28	0.6000	0.6000	0.6000	0.6000	-20.000%	10	352	+25.000%
2025-11-24	0.7500	0.7500	0.7500	0.7500	+25.000%	30	342	0.000%
2025-11-21	0.5500	0.6000	0.5500	0.6000	-16.667%	20	372	+25.000%
2025-11-20	0.7200	0.7200	0.7200	0.7200	-4.000%	1	352	+4.167%
2025-11-17	0.6800	0.7500	0.6800	0.7500	+1.351%	2	351	0.000%
2025-11-14	0.7400	0.7400	0.7400	0.7400	+13.846%	1	350	+1.351%
2025-11-10	0.6000	0.6600	0.6000	0.6500	+62.500%	3	349	+15.385%
2025-11-07	0.4000	0.4000	0.4000	0.4000	-35.484%	2	346	+87.500%
2025-11-06	0.6200	0.6200	0.6200	0.6200	+3.333%	5	344	+20.968%
2025-11-05	0.5500	0.6000	0.5500	0.6000	+9.091%	3	339	+25.000%
2025-11-03	0.5700	0.5700	0.5500	0.5500	+10.000%	31	305	+36.364%
2025-10-31	0.5000	0.5000	0.5000	0.5000	-7.407%	5	305	+50.000%
2025-10-28	0.5300	0.5400	0.5300	0.5400	-8.475%	16	305	+38.889%
2025-10-27	0.5900	0.5900	0.5900	0.5900	-1.667%	2	320	+27.119%
2025-10-21	0.6000	0.6000	0.6000	0.6000	+7.143%	30	320	+25.000%
2025-10-20	0.5800	0.5900	0.5600	0.5600	+1.818%	37	350	+33.929%
2025-10-17	0.5900	0.5900	0.5500	0.5500	0.000%	6	387	+36.364%
2025-10-16	0.5000	0.5500	0.5000	0.5500	0.000%	8	386	+36.364%
2025-10-15	0.5500	0.5500	0.5500	0.5500	-14.063%	1	379	+36.364%
2025-10-14	0.6300	0.6400	0.5700	0.6400	+6.667%	17	378	+17.188%
2025-10-13	0.6000	0.6000	0.6000	0.6000	-15.493%	126	377	+25.000%
2025-10-10	0.6100	0.7100	0.6100	0.7100	+9.231%	4	264	+5.634%
2025-10-09	0.6500	0.6500	0.6500	0.6500	+3.175%	1	262	+15.385%
2025-10-07	0.6300	0.6300	0.6300	0.6300	+5.000%	25	271	+19.048%
2025-10-06	0.6300	0.6300	0.6000	0.6000	-4.762%	14	271	+25.000%
2025-10-03	0.6500	0.6700	0.6300	0.6300	-10.000%	12	257	+19.048%
2025-10-02	0.7000	0.7000	0.7000	0.7000	0.000%	5	245	+7.143%
2025-10-01	0.7000	0.7000	0.7000	0.7000	-6.667%	2	240	+7.143%
2025-09-30	0.7500	0.7500	0.7500	0.7500	+1.351%	1	238	0.000%
2025-09-29	0.7000	0.7500	0.7000	0.7400	+5.714%	3	237	+1.351%
2025-09-25	0.7000	0.7000	0.7000	0.7000	+6.061%	1	234	+7.143%
2025-09-24	0.6500	0.6600	0.6500	0.6600	-1.493%	26	233	+13.636%
2025-09-23	0.6400	0.6700	0.6400	0.6700	+3.077%	6	207	+11.940%
2025-09-22	0.6500	0.6500	0.6500	0.6500	-8.451%	20	201	+15.385%
2025-09-19	0.7000	0.7100	0.7000	0.7100	-6.579%	17	193	+5.634%
2025-09-18	0.6900	0.7600	0.6500	0.7600	+1.333%	139	176	-1.316%
2025-09-16	0.7600	0.7600	0.7500	0.7500	-8.537%	2	57	0.000%
2025-08-22	0.8200	0.8200	0.8200	0.8200	+2.500%	1	55	-8.537%
2025-08-19	0.8100	0.8100	0.7700	0.8000	+9.589%	12	55	-6.250%
2025-08-18	0.8100	0.8100	0.7300	0.7300	-1.351%	2	45	+2.740%
2025-08-15	0.7400	0.7400	0.7400	0.7400	+164.286%	1	45	+1.351%
2025-07-18	0.2800	0.2800	0.2800	0.2800	-49.091%	1	45	+167.857%
2025-07-17	0.5500	0.5500	0.5500	0.5500	0.000%	11	45	+36.364%
2025-07-02	0.5500	0.5500	0.5500	0.5500	0.000%	12	55	+36.364%
2025-06-25	0.3800	0.5500	0.3800	0.5500	-15.385%	21	67	+36.364%
2025-06-17	0.6500	0.6500	0.6500	0.6500	+8.333%	1	48	+15.385%
2025-06-16	0.6000	0.6000	0.6000	0.6000	-6.250%	1	49	+25.000%
2025-06-04	0.6400	0.6400	0.6400	0.6400	+6.667%	12	60	+17.188%
2025-05-28	0.6000	0.6000	0.6000	0.6000	-20.000%	10	60	+25.000%
2025-05-08	0.7600	0.7600	0.7500	0.7500	+200.000%	11	50	0.000%
2025-04-07	0.9500	0.9500	0.2500	0.2500	-72.222%	14	39	+200.000%
2025-04-04	0.9000	0.9000	0.9000	0.9000	+1.124%	2	47	-16.667%
2025-03-27	0.8900	0.8900	0.8900	0.8900	+4.706%	1	46	-15.730%
2025-03-26	0.8500	0.8500	0.8500	0.8500	-6.593%	4	45	-11.765%
2025-03-14	0.8500	0.9500	0.8500	0.9100	+7.059%	14	49	-17.582%
2025-03-13	0.8500	0.8500	0.8500	0.8500	-5.556%	4	39	-11.765%
2025-03-12	0.9000	0.9000	0.9000	0.9000	-5.263%	1	39	-16.667%
2025-03-04	0.9000	0.9500	0.9000	0.9500	+5.556%	7	38	-21.053%
2025-02-28	0.9000	0.9000	0.9000	0.9000	+12.500%	16	31	-16.667%
2025-02-24	0.8000	0.8000	0.8000	0.8000	0.000%	3	23	-6.250%
2025-02-21	0.8000	0.8000	0.8000	0.8000	+1,500.000%	2	20	-6.250%
2025-02-20	0.0500	0.0500	0.0500	0.0500	-94.565%	1	20	+1,400.000%
2025-02-18	0.8500	0.9200	0.8500	0.9200	+8.235%	2	19	-18.478%
2025-02-12	0.8500	0.8500	0.8500	0.8500	0.000%	2	18	-11.765%
2025-02-07	0.8700	0.8700	0.8300	0.8500	0.000%	18	16	-11.765%
2025-02-06	0.8300	0.8500	0.8300	0.8500	0.000%	7	7	-11.765%

.dark-mode .kxsqLY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kxsqLY{ color: #333333; background-color: white; border: 2px solid #333333; }QSI20270115P1.5QSI Jan 15 2027 1.50 Put (QSI270115P00001500)option OPRA

QSI20270115P1.5
QSI Jan 15 2027 1.50 Put (QSI270115P00001500)
option OPRA